| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-16
|
8
|
37
|
-29
|
70.40
|
|
2025-09-15
|
29
|
0
|
29
|
70.40
|
|
2025-07-31
|
0
|
30
|
-30
|
63.60
|
|
2025-07-17
|
1
|
41
|
-40
|
64.40
|
|
2025-07-04
|
21
|
0
|
21
|
60.30
|
|
2025-02-19
|
33
|
0
|
33
|
81.20
|
|
2024-12-25
|
0
|
20
|
-20
|
88.00
|
|
2024-12-24
|
30
|
0
|
30
|
89.00
|
|
2024-09-26
|
0
|
17
|
-17
|
140.50
|
|
2024-09-20
|
13
|
0
|
13
|
145.00
|
|
2024-07-02
|
1
|
30
|
-29
|
159.00
|
|
2024-06-27
|
43
|
10
|
33
|
157.50
|
|
2024-06-17
|
1
|
32
|
-31
|
151.00
|
|
2024-06-12
|
2
|
20
|
-18
|
150.00
|
|
2024-06-11
|
50
|
0
|
50
|
151.50
|
|
2024-03-19
|
10
|
0
|
10
|
165.00
|
|
2024-01-05
|
11
|
0
|
11
|
184.50
|
|
2023-12-13
|
0
|
20
|
-20
|
191.00
|
|
2023-12-12
|
46
|
25
|
21
|
194.50
|
|
2023-11-17
|
3
|
64
|
-61
|
206.50
|
|
2023-11-13
|
69
|
35
|
34
|
218.00
|
|
2023-09-28
|
0
|
36
|
-36
|
174.50
|
|
2023-09-25
|
31
|
0
|
31
|
178.50
|
|
2023-07-04
|
0
|
20
|
-20
|
210.00
|
|
2023-06-29
|
22
|
0
|
22
|
220.00
|
|
2023-06-27
|
23
|
2
|
21
|
220.00
|
|
2023-06-20
|
11
|
0
|
11
|
215.50
|
|
2023-03-28
|
28
|
0
|
28
|
261.50
|
|
2022-12-13
|
34
|
1
|
33
|
253.50
|
|
2022-12-02
|
17
|
47
|
-30
|
294.50
|
|
2022-11-10
|
11
|
30
|
-19
|
243.00
|
|
2022-11-03
|
30
|
1
|
29
|
246.00
|
|
2022-10-31
|
10
|
30
|
-20
|
228.00
|
|
2022-10-24
|
0
|
40
|
-40
|
216.00
|
|
2022-10-20
|
21
|
1
|
20
|
227.50
|
|
2022-10-04
|
0
|
23
|
-23
|
240.00
|
|
2022-09-29
|
11
|
74
|
-63
|
248.50
|
|
2022-09-28
|
74
|
41
|
33
|
226.00
|
|
2022-09-23
|
62
|
11
|
51
|
267.00
|
|
2022-09-22
|
1
|
21
|
-20
|
259.50
|
|
2022-09-19
|
2
|
61
|
-59
|
260.50
|
|
2022-09-16
|
31
|
0
|
31
|
271.50
|
|
2022-09-01
|
41
|
0
|
41
|
298.00
|
|
2022-08-31
|
38
|
1
|
37
|
296.00
|
|
2022-08-16
|
25
|
0
|
25
|
172.00
|
|
2022-08-08
|
0
|
30
|
-30
|
171.00
|
|
2022-08-05
|
20
|
0
|
20
|
175.50
|
|
2022-08-01
|
0
|
20
|
-20
|
183.50
|
|
2022-07-29
|
20
|
10
|
10
|
188.50
|
|
2022-07-18
|
20
|
1
|
19
|
170.50
|
|
2022-06-22
|
68
|
18
|
50
|
197.00
|
|
2022-06-17
|
9
|
39
|
-30
|
194.00
|
|
2022-05-23
|
0
|
14
|
-14
|
180.00
|
|
2021-12-09
|
0
|
20
|
-20
|
297.50
|
|
2021-12-02
|
10
|
30
|
-20
|
289.50
|
|
2021-11-30
|
21
|
2
|
19
|
297.50
|
|
2021-11-23
|
2
|
29
|
-27
|
297.00
|
|
2021-11-15
|
0
|
18
|
-18
|
256.00
|
|
2021-11-02
|
36
|
0
|
36
|
277.50
|
|
2021-10-28
|
0
|
29
|
-29
|
269.50
|
|
2021-10-27
|
29
|
0
|
29
|
245.00
|
|
2021-10-25
|
0
|
28
|
-28
|
266.00
|
|
2021-10-22
|
27
|
1
|
26
|
254.50
|
|
2021-07-29
|
0
|
35
|
-35
|
193.00
|
|
2021-07-22
|
35
|
0
|
35
|
195.50
|
|
2021-07-13
|
0
|
21
|
-21
|
203.50
|
|
2021-07-12
|
20
|
0
|
20
|
209.00
|
|
2021-06-30
|
2
|
62
|
-60
|
232.00
|
|
2021-06-24
|
40
|
0
|
40
|
210.50
|
|
2021-06-09
|
3
|
34
|
-31
|
211.50
|
|
2021-06-04
|
31
|
0
|
31
|
206.00
|
|
2021-05-20
|
0
|
12
|
-12
|
199.00
|
|
2021-05-19
|
1
|
21
|
-20
|
201.50
|
|
2021-05-18
|
33
|
3
|
30
|
208.00
|
|
2021-04-28
|
0
|
25
|
-25
|
225.50
|
|
2021-04-21
|
12
|
0
|
12
|
235.50
|
|
2021-03-25
|
21
|
1
|
20
|
250.00
|
|
2021-03-23
|
31
|
1
|
30
|
250.00
|
|
2021-03-03
|
0
|
20
|
-20
|
255.50
|
|
2021-02-22
|
1
|
20
|
-19
|
254.00
|
|
2020-12-31
|
3
|
91
|
-88
|
241.00
|
|
2020-12-29
|
40
|
0
|
40
|
242.00
|
|
2020-11-27
|
22
|
1
|
21
|
292.00
|
|
2020-11-19
|
0
|
39
|
-39
|
280.50
|
|
2020-11-18
|
30
|
0
|
30
|
287.00
|
|
2020-10-23
|
30
|
0
|
30
|
343.00
|
|
2020-09-16
|
0
|
20
|
-20
|
324.50
|
|
2020-09-07
|
15
|
0
|
15
|
283.50
|
|
2020-09-01
|
0
|
56
|
-56
|
330.00
|
|
2020-08-20
|
19
|
51
|
-32
|
303.00
|
|
2020-08-17
|
20
|
1
|
19
|
280.00
|
|
2020-08-11
|
0
|
50
|
-50
|
253.50
|
|
2020-08-06
|
1
|
70
|
-69
|
221.00
|
|
2020-08-05
|
66
|
6
|
60
|
226.50
|
|
2020-08-04
|
0
|
50
|
-50
|
213.50
|
|
2020-08-03
|
70
|
10
|
60
|
203.50
|
|
2020-07-30
|
5
|
0
|
5
|
168.50
|
|
2020-07-27
|
50
|
0
|
50
|
189.00
|
|
2020-07-15
|
15
|
0
|
15
|
296.00
|
|
2020-07-13
|
0
|
30
|
-30
|
364.50
|
|
2020-07-08
|
35
|
20
|
15
|
433.50
|
|
2020-06-30
|
40
|
0
|
40
|
249.00
|
|
2020-06-29
|
0
|
30
|
-30
|
241.50
|
|
2020-06-22
|
15
|
40
|
-25
|
260.00
|
|
2020-06-18
|
10
|
0
|
10
|
228.50
|
|
2020-06-16
|
10
|
0
|
10
|
189.50
|
|
2020-06-12
|
30
|
0
|
30
|
172.50
|
|
2020-06-10
|
3
|
38
|
-35
|
212.50
|
|
2020-06-08
|
31
|
0
|
31
|
176.00
|
|
2020-06-05
|
50
|
0
|
50
|
160.00
|
|
2020-06-04
|
0
|
50
|
-50
|
150.50
|
|
2020-06-03
|
0
|
91
|
-91
|
152.50
|
|
2020-06-02
|
20
|
0
|
20
|
144.00
|
|
2020-06-01
|
40
|
0
|
40
|
138.50
|
|
2020-05-28
|
50
|
0
|
50
|
134.00
|
|
2020-05-26
|
37
|
100
|
-63
|
123.50
|
|
2020-05-25
|
100
|
61
|
39
|
132.50
|
|
2020-05-22
|
60
|
0
|
60
|
125.00
|
|
2020-04-13
|
0
|
28
|
-28
|
31.30
|
|
2020-01-06
|
31
|
0
|
31
|
30.55
|
|
2019-08-07
|
3
|
0
|
3
|
28.75
|
|
2019-08-05
|
10
|
0
|
10
|
28.90
|
| 合計 | 2347 | 2298 | 49 | |
