| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-14
|
0
|
15
|
-15
|
722.00
|
|
2025-10-28
|
91
|
3
|
88
|
618.00
|
|
2025-10-23
|
0
|
90
|
-90
|
584.00
|
|
2025-10-16
|
130
|
0
|
130
|
595.00
|
|
2025-09-30
|
11
|
0
|
11
|
581.00
|
|
2025-09-03
|
0
|
11
|
-11
|
604.00
|
|
2025-08-20
|
3
|
30
|
-27
|
611.00
|
|
2025-08-06
|
7
|
1
|
6
|
652.00
|
|
2025-07-25
|
1
|
104
|
-103
|
620.00
|
|
2025-06-16
|
27
|
1
|
26
|
595.00
|
|
2025-05-19
|
8
|
199
|
-191
|
480.50
|
|
2025-05-16
|
193
|
5
|
188
|
496.00
|
|
2025-05-14
|
62
|
1
|
61
|
487.00
|
|
2025-05-13
|
1
|
70
|
-69
|
478.50
|
|
2025-05-12
|
0
|
52
|
-52
|
486.50
|
|
2025-05-09
|
52
|
1
|
51
|
463.00
|
|
2025-05-08
|
100
|
0
|
100
|
459.50
|
|
2025-05-06
|
0
|
20
|
-20
|
456.00
|
|
2025-05-05
|
0
|
80
|
-80
|
460.50
|
|
2025-02-21
|
12
|
128
|
-116
|
635.00
|
|
2025-01-06
|
16
|
1
|
15
|
544.00
|
|
2024-12-18
|
50
|
0
|
50
|
549.00
|
|
2024-12-17
|
0
|
10
|
-10
|
524.00
|
|
2024-12-16
|
0
|
10
|
-10
|
518.00
|
|
2024-11-21
|
31
|
0
|
31
|
555.00
|
|
2024-11-19
|
0
|
30
|
-30
|
578.00
|
|
2024-11-11
|
31
|
1
|
30
|
645.00
|
|
2024-11-08
|
0
|
30
|
-30
|
620.00
|
|
2024-11-01
|
26
|
1
|
25
|
559.00
|
|
2024-10-24
|
0
|
26
|
-26
|
578.00
|
|
2024-10-04
|
50
|
30
|
20
|
631.00
|
|
2024-10-01
|
1
|
21
|
-20
|
649.00
|
|
2024-09-27
|
32
|
2
|
30
|
660.00
|
|
2024-09-26
|
1
|
32
|
-31
|
678.00
|
|
2024-09-24
|
32
|
1
|
31
|
635.00
|
|
2024-09-23
|
1
|
32
|
-31
|
650.00
|
|
2024-09-18
|
60
|
0
|
60
|
622.00
|
|
2024-09-13
|
3
|
63
|
-60
|
569.00
|
|
2024-09-12
|
120
|
0
|
120
|
573.00
|
|
2024-08-22
|
2
|
122
|
-120
|
677.00
|
|
2024-08-14
|
121
|
0
|
121
|
673.00
|
|
2024-08-07
|
2
|
121
|
-119
|
624.00
|
|
2024-08-05
|
145
|
0
|
145
|
604.00
|
|
2024-07-31
|
0
|
46
|
-46
|
694.00
|
|
2024-07-30
|
2
|
62
|
-60
|
714.00
|
|
2024-07-29
|
0
|
40
|
-40
|
711.00
|
|
2024-07-10
|
52
|
0
|
52
|
945.00
|
|
2024-05-23
|
41
|
6
|
35
|
683.00
|
|
2024-05-20
|
6
|
26
|
-20
|
731.00
|
|
2024-05-16
|
12
|
48
|
-36
|
739.00
|
|
2024-05-15
|
55
|
7
|
48
|
755.00
|
|
2024-05-14
|
1
|
19
|
-18
|
767.00
|
|
2024-05-13
|
20
|
3
|
17
|
750.00
|
|
2024-05-10
|
3
|
27
|
-24
|
798.00
|
|
2024-05-08
|
0
|
40
|
-40
|
888.00
|
|
2024-01-16
|
8
|
208
|
-200
|
371.00
|
|
2023-12-29
|
211
|
7
|
204
|
327.00
|
|
2023-12-08
|
53
|
212
|
-159
|
367.00
|
|
2023-11-24
|
152
|
3
|
149
|
275.00
|
|
2023-09-28
|
2
|
102
|
-100
|
271.00
|
|
2023-09-25
|
120
|
0
|
120
|
237.00
|
|
2023-08-18
|
3
|
104
|
-101
|
|
|
2023-08-17
|
2
|
52
|
-50
|
236.00
|
|
2023-08-16
|
157
|
4
|
153
|
220.50
|
|
2023-08-15
|
0
|
50
|
-50
|
211.50
|
|
2023-08-10
|
52
|
5
|
47
|
208.50
|
|
2023-07-18
|
0
|
122
|
-122
|
205.00
|
|
2023-07-17
|
68
|
263
|
-195
|
217.50
|
|
2023-07-10
|
112
|
0
|
112
|
160.50
|
|
2023-07-07
|
71
|
0
|
71
|
149.50
|
|
2023-07-05
|
29
|
0
|
29
|
146.00
|
|
2023-07-04
|
29
|
3
|
26
|
149.00
|
|
2023-07-03
|
29
|
0
|
29
|
149.00
|
|
2023-06-30
|
29
|
0
|
29
|
147.50
|
|
2023-05-22
|
3
|
302
|
-299
|
128.50
|
|
2023-05-19
|
308
|
6
|
302
|
123.50
|
|
2023-05-12
|
85
|
294
|
-209
|
101.50
|
|
2023-05-11
|
200
|
30
|
170
|
95.40
|
|
2023-05-09
|
99
|
153
|
-54
|
103.00
|
|
2023-05-08
|
141
|
46
|
95
|
109.00
|
|
2023-05-03
|
17
|
113
|
-96
|
97.40
|
|
2023-05-02
|
126
|
19
|
107
|
103.50
|
|
2023-04-11
|
34
|
2
|
32
|
88.00
|
|
2022-01-25
|
0
|
27
|
-27
|
37.35
|
|
2021-07-16
|
0
|
15
|
-15
|
44.85
|
|
2021-06-15
|
7
|
0
|
7
|
43.25
|
|
2020-10-19
|
30
|
68
|
-38
|
50.30
|
|
2020-10-16
|
71
|
21
|
50
|
50.40
|
|
2020-07-23
|
21
|
154
|
-133
|
36.25
|
|
2020-07-17
|
180
|
25
|
155
|
32.00
|
|
2020-06-05
|
0
|
17
|
-17
|
26.85
|
|
2020-05-29
|
0
|
15
|
-15
|
26.45
|
|
2020-05-25
|
20
|
0
|
20
|
25.10
|
|
2020-05-12
|
13
|
0
|
13
|
27.40
|
|
2020-04-15
|
20
|
0
|
20
|
25.95
|
|
2019-12-04
|
10
|
0
|
10
|
27.80
|
|
2019-10-25
|
0
|
4
|
-4
|
24.70
|
|
2019-08-05
|
0
|
20
|
-20
|
23.70
|
|
2019-07-10
|
25
|
0
|
25
|
26.40
|
| 合計 | 4151 | 4134 | 17 | |
