| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
0
|
15
|
21.30
|
|
2026-06-04
|
23
|
0
|
23
|
20.85
|
|
2026-05-28
|
0
|
57
|
-57
|
19.95
|
|
2026-05-15
|
0
|
40
|
-40
|
20.10
|
|
2026-04-10
|
10
|
0
|
10
|
19.65
|
|
2026-03-09
|
0
|
24
|
-24
|
18.80
|
|
2026-02-24
|
0
|
4
|
-4
|
19.30
|
|
2025-06-05
|
10
|
0
|
10
|
24.20
|
|
2025-04-14
|
0
|
43
|
-43
|
22.40
|
|
2025-04-11
|
0
|
10
|
-10
|
21.70
|
|
2025-04-10
|
0
|
71
|
-71
|
21.80
|
|
2025-02-26
|
25
|
0
|
25
|
32.70
|
|
2025-02-14
|
30
|
0
|
30
|
32.30
|
|
2025-02-10
|
25
|
0
|
25
|
32.40
|
|
2025-02-04
|
30
|
13
|
17
|
31.60
|
|
2024-11-19
|
43
|
76
|
-33
|
27.70
|
|
2024-09-10
|
0
|
9
|
-9
|
27.55
|
|
2024-08-07
|
0
|
4
|
-4
|
28.20
|
|
2024-05-29
|
0
|
10
|
-10
|
31.85
|
|
2024-05-15
|
10
|
0
|
10
|
32.95
|
|
2024-01-23
|
5
|
0
|
5
|
33.50
|
|
2023-12-27
|
10
|
0
|
10
|
35.30
|
|
2023-12-13
|
0
|
10
|
-10
|
36.65
|
|
2023-12-07
|
10
|
0
|
10
|
36.15
|
|
2023-12-04
|
11
|
0
|
11
|
36.90
|
|
2023-11-24
|
0
|
15
|
-15
|
35.90
|
|
2023-11-23
|
13
|
0
|
13
|
36.20
|
|
2023-11-22
|
10
|
0
|
10
|
36.55
|
|
2023-11-21
|
20
|
64
|
-44
|
37.50
|
|
2023-11-17
|
34
|
0
|
34
|
36.05
|
|
2023-11-15
|
0
|
27
|
-27
|
34.50
|
|
2023-11-14
|
7
|
0
|
7
|
34.20
|
|
2023-11-13
|
20
|
0
|
20
|
34.35
|
|
2023-09-05
|
14
|
0
|
14
|
32.60
|
|
2023-07-14
|
0
|
8
|
-8
|
38.45
|
|
2023-06-29
|
0
|
21
|
-21
|
38.80
|
|
2023-06-19
|
3
|
0
|
3
|
38.90
|
|
2023-05-05
|
2
|
0
|
2
|
41.85
|
|
2023-04-26
|
0
|
13
|
-13
|
41.50
|
|
2023-04-13
|
10
|
0
|
10
|
44.20
|
|
2023-04-12
|
5
|
0
|
5
|
44.60
|
|
2023-04-11
|
0
|
10
|
-10
|
44.40
|
|
2023-04-10
|
10
|
0
|
10
|
43.20
|
|
2022-12-21
|
0
|
50
|
-50
|
43.10
|
|
2022-12-06
|
0
|
33
|
-33
|
42.60
|
|
2022-12-05
|
33
|
1
|
32
|
44.20
|
|
2022-11-30
|
0
|
29
|
-29
|
39.90
|
|
2022-11-17
|
0
|
5
|
-5
|
39.55
|
|
2022-10-12
|
5
|
0
|
5
|
38.50
|
|
2022-10-11
|
0
|
5
|
-5
|
37.80
|
|
2022-09-28
|
0
|
15
|
-15
|
37.05
|
|
2022-09-26
|
0
|
19
|
-19
|
38.05
|
|
2022-08-17
|
0
|
13
|
-13
|
41.40
|
|
2022-08-12
|
0
|
5
|
-5
|
39.80
|
|
2022-07-06
|
0
|
7
|
-7
|
42.00
|
|
2022-07-05
|
0
|
61
|
-61
|
42.10
|
|
2022-07-04
|
0
|
19
|
-19
|
40.85
|
|
2022-07-01
|
0
|
119
|
-119
|
40.45
|
|
2022-06-30
|
0
|
16
|
-16
|
39.30
|
|
2022-06-28
|
0
|
56
|
-56
|
39.20
|
|
2022-06-27
|
16
|
0
|
16
|
38.80
|
|
2022-06-24
|
263
|
76
|
187
|
37.80
|
|
2022-06-21
|
0
|
5
|
-5
|
39.35
|
|
2022-06-20
|
7
|
0
|
7
|
39.30
|
|
2022-06-17
|
2
|
0
|
2
|
41.30
|
|
2022-06-13
|
10
|
0
|
10
|
42.70
|
|
2022-05-10
|
0
|
14
|
-14
|
39.95
|
|
2022-02-21
|
0
|
15
|
-15
|
49.35
|
|
2022-02-10
|
0
|
23
|
-23
|
48.40
|
|
2022-02-08
|
0
|
30
|
-30
|
46.75
|
|
2021-12-28
|
0
|
20
|
-20
|
54.20
|
|
2021-11-30
|
10
|
0
|
10
|
61.30
|
|
2021-10-28
|
0
|
13
|
-13
|
65.30
|
|
2021-10-27
|
13
|
0
|
13
|
63.80
|
|
2021-10-25
|
0
|
15
|
-15
|
65.40
|
|
2021-10-22
|
0
|
10
|
-10
|
63.50
|
|
2021-10-19
|
0
|
21
|
-21
|
61.70
|
|
2021-10-06
|
0
|
37
|
-37
|
62.70
|
|
2021-10-05
|
0
|
15
|
-15
|
61.90
|
|
2021-10-04
|
0
|
16
|
-16
|
62.10
|
|
2021-08-18
|
0
|
45
|
-45
|
69.40
|
|
2021-08-16
|
0
|
10
|
-10
|
70.60
|
|
2021-08-12
|
0
|
10
|
-10
|
73.40
|
|
2021-08-10
|
20
|
0
|
20
|
76.10
|
|
2021-07-01
|
40
|
0
|
40
|
94.70
|
|
2021-06-30
|
50
|
0
|
50
|
97.70
|
|
2021-06-24
|
1
|
79
|
-78
|
105.00
|
|
2021-06-23
|
255
|
164
|
91
|
103.50
|
|
2021-06-22
|
89
|
1
|
88
|
104.00
|
|
2021-06-21
|
41
|
0
|
41
|
106.00
|
|
2021-06-18
|
6
|
80
|
-74
|
108.50
|
|
2021-06-17
|
0
|
30
|
-30
|
102.50
|
|
2021-06-11
|
0
|
40
|
-40
|
94.90
|
|
2021-06-10
|
41
|
0
|
41
|
92.80
|
|
2021-06-07
|
0
|
16
|
-16
|
95.10
|
|
2021-06-04
|
0
|
20
|
-20
|
94.50
|
|
2021-06-03
|
0
|
41
|
-41
|
94.50
|
|
2021-06-02
|
10
|
41
|
-31
|
94.80
|
|
2021-06-01
|
1
|
34
|
-33
|
93.20
|
|
2021-05-27
|
0
|
20
|
-20
|
91.20
|
|
2021-05-26
|
0
|
57
|
-57
|
90.00
|
|
2021-05-24
|
0
|
16
|
-16
|
89.00
|
|
2021-05-21
|
1
|
21
|
-20
|
87.80
|
|
2021-05-20
|
11
|
21
|
-10
|
82.90
|
|
2021-05-19
|
2
|
83
|
-81
|
82.70
|
|
2021-05-18
|
3
|
69
|
-66
|
82.90
|
|
2021-05-17
|
0
|
347
|
-347
|
78.50
|
|
2021-05-13
|
2
|
17
|
-15
|
87.20
|
|
2021-05-12
|
5
|
112
|
-107
|
83.10
|
|
2021-05-05
|
0
|
20
|
-20
|
98.20
|
|
2021-04-28
|
0
|
10
|
-10
|
105.00
|
|
2021-04-23
|
0
|
10
|
-10
|
104.50
|
|
2021-04-21
|
0
|
10
|
-10
|
106.00
|
|
2021-03-10
|
0
|
25
|
-25
|
105.00
|
|
2021-02-01
|
30
|
124
|
-94
|
99.80
|
|
2021-01-29
|
0
|
19
|
-19
|
98.50
|
|
2021-01-28
|
0
|
10
|
-10
|
100.50
|
|
2021-01-27
|
0
|
35
|
-35
|
103.00
|
|
2021-01-26
|
0
|
15
|
-15
|
103.00
|
|
2021-01-25
|
0
|
36
|
-36
|
106.00
|
|
2021-01-20
|
0
|
22
|
-22
|
105.00
|
|
2021-01-19
|
0
|
20
|
-20
|
109.00
|
|
2021-01-07
|
1
|
76
|
-75
|
124.50
|
|
2021-01-06
|
0
|
33
|
-33
|
117.00
|
|
2020-12-31
|
0
|
41
|
-41
|
118.00
|
|
2020-12-30
|
0
|
26
|
-26
|
118.00
|
|
2020-12-29
|
0
|
8
|
-8
|
113.00
|
|
2020-12-25
|
80
|
0
|
80
|
117.00
|
|
2020-12-24
|
306
|
17
|
289
|
119.00
|
|
2020-12-23
|
370
|
20
|
350
|
116.50
|
|
2020-12-16
|
0
|
35
|
-35
|
115.00
|
|
2020-12-15
|
20
|
0
|
20
|
111.00
|
|
2020-12-11
|
25
|
0
|
25
|
112.50
|
|
2020-12-02
|
54
|
6
|
48
|
116.00
|
|
2020-11-27
|
5
|
27
|
-22
|
123.50
|
|
2020-11-24
|
50
|
10
|
40
|
120.50
|
|
2020-11-23
|
9
|
46
|
-37
|
124.00
|
|
2020-11-20
|
21
|
2
|
19
|
120.00
|
|
2020-11-19
|
67
|
26
|
41
|
119.00
|
|
2020-11-11
|
113
|
4
|
109
|
134.00
|
|
2020-11-10
|
292
|
1
|
291
|
145.00
|
|
2020-11-09
|
0
|
347
|
-347
|
159.50
|
|
2020-11-06
|
3
|
175
|
-172
|
148.50
|
|
2020-11-04
|
20
|
220
|
-200
|
147.00
|
|
2020-11-03
|
0
|
59
|
-59
|
135.00
|
|
2020-11-02
|
29
|
6
|
23
|
130.50
|
|
2020-10-29
|
7
|
82
|
-75
|
135.00
|
|
2020-10-28
|
41
|
0
|
41
|
129.00
|
|
2020-10-26
|
96
|
1
|
95
|
127.00
|
|
2020-10-23
|
5
|
196
|
-191
|
132.00
|
|
2020-10-22
|
52
|
16
|
36
|
123.00
|
|
2020-10-20
|
3
|
20
|
-17
|
127.00
|
|
2020-10-16
|
58
|
1
|
57
|
123.00
|
|
2020-10-15
|
43
|
0
|
43
|
127.50
|
|
2020-10-14
|
73
|
0
|
73
|
131.00
|
|
2020-10-13
|
1
|
149
|
-148
|
133.00
|
|
2020-10-12
|
63
|
0
|
63
|
126.00
|
|
2020-10-08
|
40
|
0
|
40
|
127.00
|
|
2020-10-07
|
0
|
38
|
-38
|
126.50
|
|
2020-10-06
|
55
|
0
|
55
|
121.00
|
|
2020-09-28
|
4
|
37
|
-33
|
117.00
|
|
2020-09-22
|
3
|
72
|
-69
|
123.00
|
|
2020-09-18
|
1
|
56
|
-55
|
128.50
|
|
2020-09-16
|
45
|
0
|
45
|
126.50
|
|
2020-09-10
|
136
|
1
|
135
|
125.50
|
|
2020-09-08
|
50
|
1
|
49
|
136.00
|
|
2020-09-07
|
167
|
0
|
167
|
135.50
|
|
2020-09-04
|
205
|
0
|
205
|
143.00
|
|
2020-09-03
|
181
|
0
|
181
|
143.00
|
|
2020-09-01
|
105
|
13
|
92
|
137.50
|
|
2020-08-28
|
0
|
82
|
-82
|
126.00
|
|
2020-08-27
|
5
|
42
|
-37
|
118.00
|
|
2020-08-26
|
0
|
26
|
-26
|
118.00
|
|
2020-08-25
|
89
|
6
|
83
|
114.50
|
|
2020-08-19
|
4
|
224
|
-220
|
113.00
|
|
2020-08-18
|
2
|
120
|
-118
|
103.00
|
|
2020-08-17
|
9
|
163
|
-154
|
104.00
|
|
2020-08-14
|
546
|
1
|
545
|
94.80
|
|
2020-08-12
|
2
|
103
|
-101
|
87.50
|
|
2020-08-10
|
0
|
28
|
-28
|
85.70
|
|
2020-08-06
|
0
|
140
|
-140
|
85.40
|
|
2020-08-05
|
33
|
341
|
-308
|
82.00
|
|
2020-08-04
|
58
|
23
|
35
|
79.70
|
|
2020-08-03
|
3
|
94
|
-91
|
78.60
|
|
2020-07-31
|
251
|
0
|
251
|
75.20
|
|
2020-07-29
|
141
|
40
|
101
|
69.50
|
|
2020-07-28
|
1
|
49
|
-48
|
69.00
|
|
2020-07-23
|
61
|
12
|
49
|
68.00
|
|
2020-07-22
|
19
|
89
|
-70
|
68.00
|
|
2020-07-20
|
60
|
26
|
34
|
64.30
|
|
2020-07-16
|
0
|
49
|
-49
|
64.00
|
|
2020-07-15
|
178
|
50
|
128
|
62.60
|
|
2020-07-14
|
467
|
1
|
466
|
64.80
|
|
2020-07-13
|
49
|
1
|
48
|
67.30
|
|
2020-07-09
|
94
|
4
|
90
|
67.50
|
|
2020-07-07
|
93
|
2
|
91
|
66.40
|
|
2020-07-06
|
195
|
0
|
195
|
66.00
|
|
2020-07-03
|
1
|
95
|
-94
|
64.50
|
|
2020-07-02
|
2
|
57
|
-55
|
62.80
|
|
2020-07-01
|
97
|
0
|
97
|
57.10
|
|
2020-06-23
|
42
|
4
|
38
|
53.60
|
|
2020-06-22
|
124
|
4
|
120
|
53.80
|
|
2020-06-17
|
11
|
44
|
-33
|
51.70
|
|
2020-06-16
|
1
|
71
|
-70
|
49.50
|
|
2020-06-15
|
12
|
61
|
-49
|
49.40
|
|
2020-06-11
|
40
|
0
|
40
|
47.50
|
|
2020-06-09
|
12
|
61
|
-49
|
50.30
|
|
2020-06-03
|
23
|
0
|
23
|
47.85
|
|
2020-06-02
|
20
|
0
|
20
|
47.60
|
|
2020-05-28
|
32
|
0
|
32
|
47.05
|
|
2020-05-18
|
0
|
20
|
-20
|
39.90
|
|
2020-05-15
|
74
|
26
|
48
|
38.70
|
|
2020-04-28
|
14
|
0
|
14
|
37.05
|
|
2020-04-14
|
0
|
35
|
-35
|
33.05
|
|
2020-04-09
|
5
|
66
|
-61
|
31.95
|
|
2020-04-08
|
23
|
5
|
18
|
31.45
|
|
2020-04-07
|
46
|
0
|
46
|
31.45
|
|
2020-04-06
|
53
|
0
|
53
|
31.45
|
|
2020-04-01
|
0
|
15
|
-15
|
31.70
|
|
2020-03-27
|
81
|
20
|
61
|
32.45
|
|
2020-03-26
|
253
|
20
|
233
|
32.55
|
|
2020-03-25
|
0
|
9
|
-9
|
32.55
|
|
2020-03-24
|
131
|
11
|
120
|
32.65
|
|
2020-03-23
|
0
|
30
|
-30
|
32.80
|
|
2020-03-20
|
303
|
23
|
280
|
33.30
|
|
2020-03-18
|
5
|
0
|
5
|
36.60
|
|
2020-03-17
|
7
|
0
|
7
|
36.60
|
|
2020-03-16
|
0
|
51
|
-51
|
36.80
|
|
2020-03-13
|
18
|
0
|
18
|
33.65
|
|
2020-03-05
|
13
|
0
|
13
|
36.75
|
|
2020-02-25
|
7
|
0
|
7
|
37.15
|
|
2020-02-21
|
0
|
6
|
-6
|
38.80
|
|
2020-02-19
|
6
|
0
|
6
|
38.10
|
|
2020-02-18
|
5
|
0
|
5
|
37.90
|
|
2020-02-17
|
15
|
0
|
15
|
37.85
|
|
2020-02-13
|
12
|
0
|
12
|
37.30
|
|
2020-02-07
|
8
|
0
|
8
|
37.05
|
|
2020-02-05
|
14
|
0
|
14
|
37.10
|
|
2020-02-03
|
32
|
0
|
32
|
37.10
|
|
2020-01-20
|
0
|
5
|
-5
|
39.00
|
|
2020-01-17
|
14
|
0
|
14
|
38.80
|
|
2020-01-07
|
13
|
0
|
13
|
39.90
|
|
2020-01-06
|
6
|
0
|
6
|
39.85
|
|
2019-12-20
|
5
|
0
|
5
|
40.05
|
|
2019-12-04
|
3
|
0
|
3
|
40.00
|
|
2019-12-03
|
8
|
0
|
8
|
40.05
|
|
2019-12-02
|
5
|
0
|
5
|
40.10
|
|
2019-11-29
|
18
|
0
|
18
|
40.95
|
|
2019-11-26
|
8
|
0
|
8
|
42.40
|
|
2019-11-22
|
0
|
9
|
-9
|
43.00
|
|
2019-11-21
|
103
|
0
|
103
|
43.40
|
|
2019-11-20
|
0
|
33
|
-33
|
43.80
|
|
2019-11-13
|
9
|
0
|
9
|
40.00
|
|
2019-11-12
|
17
|
0
|
17
|
40.00
|
|
2019-11-11
|
10
|
0
|
10
|
40.00
|
|
2019-10-02
|
5
|
0
|
5
|
40.35
|
|
2019-09-05
|
10
|
0
|
10
|
40.20
|
|
2019-08-28
|
14
|
0
|
14
|
40.10
|
|
2019-08-26
|
12
|
0
|
12
|
40.20
|
|
2019-08-19
|
10
|
0
|
10
|
40.75
|
|
2019-08-15
|
20
|
0
|
20
|
41.95
|
|
2019-08-08
|
10
|
0
|
10
|
43.50
|
| 合計 | 8473 | 7387 | 1086 | |
