| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-04-29
|
8
|
0
|
8
|
198.50
|
|
2025-04-15
|
1
|
21
|
-20
|
192.00
|
|
2024-06-20
|
120
|
0
|
120
|
195.50
|
|
2024-06-13
|
0
|
120
|
-120
|
188.50
|
|
2024-06-12
|
109
|
5
|
104
|
194.50
|
|
2024-06-07
|
1
|
44
|
-43
|
192.00
|
|
2024-06-04
|
0
|
18
|
-18
|
198.00
|
|
2024-05-17
|
20
|
0
|
20
|
206.50
|
|
2024-05-13
|
3
|
81
|
-78
|
187.50
|
|
2024-05-08
|
40
|
0
|
40
|
196.50
|
|
2024-05-07
|
0
|
40
|
-40
|
192.00
|
|
2024-04-19
|
54
|
0
|
54
|
196.00
|
|
2024-04-18
|
0
|
40
|
-40
|
205.00
|
|
2024-04-15
|
60
|
5
|
55
|
212.50
|
|
2024-04-03
|
1
|
60
|
-59
|
241.00
|
|
2023-06-19
|
0
|
201
|
-201
|
140.00
|
|
2023-06-09
|
231
|
1
|
230
|
139.00
|
|
2022-09-28
|
0
|
60
|
-60
|
89.20
|
|
2022-09-27
|
66
|
3
|
63
|
94.00
|
|
2022-07-15
|
30
|
87
|
-57
|
78.10
|
|
2022-06-09
|
2
|
107
|
-105
|
84.50
|
|
2022-05-17
|
69
|
3
|
66
|
87.10
|
|
2021-10-05
|
0
|
91
|
-91
|
65.30
|
|
2021-10-04
|
70
|
3
|
67
|
61.10
|
|
2021-06-23
|
201
|
5
|
196
|
67.30
|
|
2021-03-11
|
274
|
201
|
73
|
57.20
|
|
2020-12-29
|
54
|
1
|
53
|
50.30
|
|
2020-12-14
|
24
|
205
|
-181
|
52.30
|
|
2020-12-11
|
106
|
5
|
101
|
51.30
|
|
2020-12-08
|
28
|
150
|
-122
|
52.20
|
|
2020-12-02
|
137
|
3
|
134
|
49.75
|
|
2020-11-04
|
2
|
80
|
-78
|
45.15
|
|
2020-11-03
|
82
|
4
|
78
|
44.85
|
|
2020-10-28
|
3
|
168
|
-165
|
44.55
|
|
2020-10-20
|
237
|
28
|
209
|
51.20
|
|
2020-10-19
|
60
|
250
|
-190
|
50.90
|
|
2020-10-16
|
201
|
2
|
199
|
46.35
|
|
2020-09-03
|
15
|
166
|
-151
|
53.90
|
|
2020-09-02
|
163
|
13
|
150
|
53.80
|
|
2020-08-19
|
18
|
277
|
-259
|
56.60
|
|
2020-07-17
|
11
|
276
|
-265
|
38.10
|
|
2020-07-16
|
267
|
4
|
263
|
38.80
|
|
2020-07-01
|
16
|
234
|
-218
|
33.40
|
|
2020-06-30
|
316
|
23
|
293
|
33.60
|
|
2020-06-29
|
0
|
150
|
-150
|
32.10
|
|
2020-06-24
|
154
|
2
|
152
|
32.00
|
|
2020-06-05
|
91
|
0
|
91
|
35.00
|
|
2020-06-04
|
0
|
153
|
-153
|
35.00
|
|
2020-05-29
|
155
|
3
|
152
|
37.25
|
|
2020-05-04
|
23
|
164
|
-141
|
34.05
|
|
2020-04-27
|
217
|
418
|
-201
|
31.50
|
|
2020-04-21
|
50
|
842
|
-792
|
27.05
|
|
2020-04-20
|
310
|
711
|
-401
|
27.70
|
|
2020-04-17
|
246
|
1482
|
-1236
|
27.80
|
|
2020-04-16
|
663
|
127
|
536
|
28.60
|
|
2020-04-15
|
863
|
431
|
432
|
27.80
|
|
2020-04-13
|
870
|
69
|
801
|
26.80
|
|
2020-04-09
|
812
|
15
|
797
|
25.35
|
|
2020-04-07
|
0
|
1475
|
-1475
|
28.35
|
|
2020-04-01
|
303
|
104
|
199
|
25.15
|
|
2020-03-31
|
682
|
682
|
400
|
24.25
|
|
2020-03-24
|
360
|
16
|
344
|
18.85
|
|
2020-03-23
|
142
|
416
|
-274
|
17.75
|
|
2020-03-18
|
475
|
240
|
235
|
19.10
|
|
2020-03-17
|
545
|
147
|
398
|
20.05
|
|
2020-03-16
|
331
|
1586
|
-1255
|
19.80
|
|
2020-03-13
|
1360
|
110
|
1250
|
21.85
|
|
2020-03-12
|
229
|
2900
|
-2671
|
19.90
|
|
2020-03-11
|
467
|
1093
|
-626
|
22.10
|
|
2020-03-10
|
1047
|
2104
|
-1057
|
20.50
|
|
2020-03-09
|
256
|
635
|
-379
|
18.65
|
|
2020-02-27
|
172
|
7
|
165
|
14.80
|
|
2020-02-26
|
3
|
417
|
-414
|
15.45
|
|
2020-02-25
|
302
|
0
|
302
|
15.95
|
|
2020-02-21
|
292
|
0
|
292
|
16.10
|
|
2020-02-20
|
8
|
200
|
-192
|
15.85
|
|
2020-02-19
|
63
|
0
|
63
|
15.70
|
|
2020-02-18
|
850
|
456
|
394
|
15.70
|
|
2020-02-17
|
150
|
0
|
150
|
15.55
|
|
2020-02-14
|
250
|
100
|
150
|
15.75
|
|
2020-02-12
|
667
|
275
|
392
|
15.50
|
|
2020-02-10
|
205
|
1
|
204
|
14.40
|
|
2020-02-06
|
404
|
10
|
394
|
14.95
|
|
2020-02-05
|
370
|
900
|
-530
|
14.40
|
|
2020-02-04
|
210
|
3
|
207
|
15.00
|
|
2020-02-03
|
163
|
798
|
-635
|
14.35
|
|
2020-01-20
|
7
|
404
|
-397
|
18.00
|
|
2020-01-17
|
58
|
215
|
-157
|
18.00
|
|
2020-01-13
|
401
|
1
|
400
|
17.85
|
|
2020-01-09
|
1111
|
90
|
1021
|
18.30
|
|
2020-01-08
|
300
|
2
|
298
|
17.15
|
|
2020-01-07
|
418
|
100
|
318
|
17.05
|
|
2020-01-06
|
415
|
1
|
414
|
17.40
|
|
2020-01-03
|
200
|
0
|
200
|
16.85
|
|
2020-01-02
|
350
|
4
|
346
|
16.85
|
|
2019-12-31
|
1
|
202
|
-201
|
16.65
|
|
2019-12-17
|
350
|
104
|
246
|
16.25
|
|
2019-12-12
|
300
|
2
|
298
|
16.30
|
|
2019-12-10
|
0
|
506
|
-506
|
16.55
|
|
2019-12-04
|
536
|
16
|
520
|
15.55
|
|
2019-11-27
|
5
|
732
|
-727
|
16.10
|
|
2019-11-26
|
45
|
1324
|
-1279
|
16.15
|
|
2019-11-25
|
13
|
908
|
-895
|
16.25
|
|
2019-11-19
|
165
|
325
|
-160
|
15.40
|
|
2019-11-18
|
710
|
0
|
710
|
15.15
|
|
2019-11-15
|
1305
|
16
|
1289
|
14.90
|
|
2019-11-14
|
345
|
0
|
345
|
14.00
|
|
2019-11-13
|
201
|
0
|
201
|
14.00
|
|
2019-11-12
|
600
|
0
|
600
|
14.05
|
|
2019-11-01
|
400
|
48
|
352
|
14.90
|
|
2019-10-31
|
809
|
1418
|
-609
|
15.35
|
|
2019-10-30
|
659
|
26
|
633
|
15.00
|
|
2019-10-29
|
20
|
160
|
-140
|
14.45
|
|
2019-10-28
|
162
|
13
|
149
|
14.90
|
|
2019-10-14
|
0
|
85
|
-85
|
14.25
|
|
2019-09-23
|
0
|
150
|
-150
|
14.80
|
|
2019-09-06
|
261
|
11
|
250
|
14.55
|
|
2019-08-29
|
12
|
420
|
-408
|
13.45
|
|
2019-08-28
|
90
|
0
|
90
|
12.90
|
|
2019-08-26
|
315
|
0
|
315
|
12.75
|
|
2019-08-19
|
54
|
0
|
54
|
12.80
|
|
2019-07-25
|
71
|
441
|
-370
|
13.40
|
|
2019-07-17
|
588
|
150
|
438
|
13.30
|
|
2019-07-16
|
6
|
194
|
-188
|
12.90
|
|
2019-07-09
|
58
|
0
|
58
|
11.90
|
|
2019-07-01
|
118
|
0
|
118
|
11.95
|
| 合計 | 29319 | 30395 | -676 | |
