點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

承啟 (2425)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (15/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
166 pts
5日大漲率 46.7%
10日大漲率 53.3%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-08-17
0
50
-50
38.05
2026-08-11
0
120
-120
45.95
2026-08-10
122
2
120
49.55
2026-07-31
10
65
-55
46.95
2026-07-22
0
82
-82
45.15
2026-07-09
140
0
140
40.05
2026-06-12
0
100
-100
35.95
2026-06-10
100
0
100
33.15
2026-05-11
0
60
-60
32.90
2026-05-08
60
0
60
30.85
2026-04-15
0
30
-30
31.30
2026-04-14
0
13
-13
30.30
2026-04-10
11
0
11
26.80
2026-04-07
10
0
10
26.20
2026-03-12
0
30
-30
31.05
2026-03-10
30
0
30
25.70
2026-01-12
0
15
-15
31.50
2026-01-09
11
0
11
30.05
2025-09-15
0
5
-5
32.25
2025-05-02
0
18
-18
37.10
2024-08-21
11
0
11
29.80
2023-11-17
0
13
-13
44.95
2023-08-31
0
12
-12
48.00
2023-07-31
50
0
50
54.80
2023-04-06
5
0
5
32.10
2022-10-31
0
39
-39
24.30
2022-10-27
55
0
55
24.85
2022-01-10
8
0
8
28.60
2021-11-25
0
7
-7
27.25
2021-10-08
5
0
5
23.60
2021-08-04
0
4
-4
28.30
2021-04-28
0
21
-21
35.70
2021-03-30
18
80
-62
38.50
2021-03-29
63
0
63
37.45
2021-01-08
9
0
9
29.60
2020-10-14
0
18
-18
27.25
2020-10-06
5
0
5
24.80
2020-09-30
4
0
4
24.60
2020-09-28
3
0
3
24.70
2020-08-10
8
0
8
24.20
2020-06-19
0
15
-15
24.65
2020-06-10
16
0
16
24.40
2020-05-04
0
10
-10
25.60
2020-03-18
2
0
2
25.30
2020-03-12
5
0
5
24.85
2020-03-11
5
0
5
24.85
2020-02-10
13
19
-6
30.70
2020-01-13
7
0
7
31.00
2019-12-12
0
17
-17
29.80
2019-11-26
0
23
-23
31.40
2019-11-25
0
5
-5
30.95
2019-11-11
0
24
-24
29.70
2019-11-01
0
8
-8
30.20
2019-10-15
32
1
31
28.35
2019-10-14
24
0
24
26.80
2019-08-28
0
5
-5
28.40
2019-08-26
0
5
-5
27.90
合計 842 916 -74