點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

國揚 (2505)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.6% (15/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
93 pts
5日大漲率 14.3%
10日大漲率 17.9%
20日大漲率 46.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-21
3
0
3
18.30
2025-07-01
0
12
-12
19.85
2025-06-30
0
45
-45
20.00
2025-05-09
0
5
-5
21.00
2025-05-08
0
10
-10
21.30
2025-05-07
0
49
-49
20.75
2025-05-06
0
5
-5
21.15
2025-03-20
0
7
-7
21.10
2025-02-17
0
7
-7
21.25
2025-02-14
0
23
-23
21.15
2025-02-11
0
10
-10
20.80
2025-02-06
0
33
-33
20.80
2025-02-05
0
20
-20
20.70
2024-01-03
0
23
-23
22.90
2023-02-10
0
8
-8
18.55
2022-12-13
0
15
-15
18.90
2022-12-09
0
2
-2
18.85
2022-11-28
0
5
-5
19.00
2022-11-18
3
0
3
18.85
2022-11-16
0
11
-11
18.85
2022-11-11
15
0
15
19.05
2022-10-14
2
0
2
18.35
2022-08-26
0
20
-20
19.95
2022-07-21
0
5
-5
18.80
2022-07-04
4
0
4
17.35
2022-06-14
6
0
6
19.90
2022-05-27
0
2
-2
20.70
2022-04-15
0
8
-8
22.05
2022-03-08
10
0
10
22.10
2021-10-22
0
8
-8
24.25
2021-10-08
0
15
-15
25.40
2021-08-20
25
0
25
26.50
2021-08-10
10
0
10
29.00
2021-07-29
0
20
-20
30.00
2021-01-21
200
38
162
31.85
2020-11-02
5
69
-64
24.20
2020-08-14
247
2
245
30.65
2020-07-16
7
268
-261
27.20
2020-07-15
6
248
-242
25.35
2020-07-06
55
0
55
24.30
2020-06-18
100
0
100
22.60
2020-06-17
31
1
30
22.80
2020-06-10
302
2
300
22.95
2020-06-09
135
0
135
24.60
2020-06-08
166
1
165
24.80
2020-01-06
166
1
165
16.50
2019-11-12
30
0
30
14.40
2019-11-11
30
0
30
14.50
2019-11-08
30
0
30
14.65
2019-10-18
300
41
259
15.25
2019-10-07
30
0
30
13.50
2019-10-04
20
0
20
13.60
2019-09-19
1
0
1
12.50
2019-09-18
0
10
-10
12.60
合計 1939 1049 890