點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

日勝生 (2547)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.9% (15/32 天)
分點戰力評分 (BP Score) 表現平平
-34 pts
5日大漲率 9.4%
10日大漲率 3.1%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-04
5
0
5
10.75
2025-11-10
0
50
-50
10.85
2025-10-15
24
0
24
10.55
2025-10-13
26
0
26
10.85
2025-05-22
10
60
-50
14.10
2025-05-21
0
33
-33
14.20
2025-05-20
83
0
83
14.20
2025-05-09
30
100
-70
13.45
2025-05-07
30
0
30
13.35
2025-05-06
70
0
70
13.25
2025-05-02
125
0
125
13.15
2025-04-29
0
100
-100
12.65
2025-04-28
0
438
-438
12.65
2025-04-24
20
0
20
12.85
2025-04-23
50
0
50
12.90
2025-04-22
30
0
30
12.70
2025-04-18
80
0
80
12.70
2025-04-17
30
0
30
12.65
2025-04-15
100
0
100
12.95
2025-04-14
95
0
95
12.35
2025-02-17
0
57
-57
11.15
2025-01-20
0
20
-20
10.60
2024-12-23
0
30
-30
11.15
2024-12-17
0
35
-35
11.00
2024-07-18
0
27
-27
11.45
2024-06-13
25
0
25
11.10
2024-05-30
40
7
33
10.45
2024-05-07
3
170
-167
11.75
2024-05-03
179
17
162
12.55
2024-04-24
40
281
-241
11.65
2024-04-22
1384
1155
229
11.95
2024-02-26
0
232
-232
9.55
2024-02-22
30
0
30
9.53
2024-02-21
218
0
218
9.65
2024-02-20
30
0
30
9.50
2023-01-13
0
8
-8
9.05
2022-11-28
0
5
-5
9.20
2022-11-25
5
0
5
9.29
2022-04-21
0
7
-7
10.20
2021-10-26
0
25
-25
10.55
2021-09-01
10
0
10
10.55
2021-07-29
0
10
-10
11.20
2021-07-19
10
0
10
11.20
2021-05-31
0
15
-15
11.10
2020-11-06
0
29
-29
10.45
2020-07-22
10
0
10
10.00
2020-03-31
12
12
12
8.96
2020-01-20
0
22
-22
11.25
2019-12-23
0
6
-6
11.40
2019-12-17
30
0
30
11.50
2019-11-08
0
20
-20
12.15
2019-10-16
10
0
10
12.25
合計 2844 2971 -115