| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-18
|
0
|
24
|
-24
|
183.00
|
|
2025-12-12
|
3
|
171
|
-168
|
183.00
|
|
2025-12-11
|
0
|
110
|
-110
|
180.50
|
|
2025-12-10
|
0
|
70
|
-70
|
179.00
|
|
2025-11-17
|
2
|
130
|
-128
|
181.50
|
|
2025-11-13
|
130
|
2
|
128
|
187.50
|
|
2025-10-07
|
0
|
130
|
-130
|
180.00
|
|
2025-07-03
|
80
|
10
|
70
|
203.00
|
|
2025-01-08
|
0
|
200
|
-200
|
229.00
|
|
2024-12-17
|
205
|
1
|
204
|
231.00
|
|
2024-12-11
|
15
|
210
|
-195
|
227.00
|
|
2024-12-09
|
141
|
16
|
125
|
235.50
|
|
2024-12-03
|
216
|
7
|
209
|
229.00
|
|
2024-06-03
|
57
|
226
|
-169
|
215.50
|
|
2024-04-16
|
5
|
212
|
-207
|
170.50
|
|
2024-04-10
|
0
|
200
|
-200
|
169.00
|
|
2024-04-08
|
201
|
1
|
200
|
168.00
|
|
2024-03-18
|
207
|
5
|
202
|
164.50
|
|
2024-03-15
|
20
|
818
|
-798
|
166.50
|
|
2024-03-11
|
710
|
1
|
709
|
180.00
|
|
2024-03-08
|
8
|
939
|
-931
|
179.50
|
|
2024-03-04
|
510
|
7
|
503
|
172.00
|
|
2024-02-15
|
206
|
1
|
205
|
149.00
|
|
2024-02-05
|
200
|
3
|
197
|
152.00
|
|
2024-02-02
|
404
|
0
|
404
|
150.00
|
|
2024-01-16
|
6
|
405
|
-399
|
153.50
|
|
2023-12-25
|
911
|
711
|
200
|
142.00
|
|
2023-12-22
|
504
|
303
|
201
|
153.00
|
|
2023-12-14
|
1
|
200
|
-199
|
129.00
|
|
2023-11-15
|
210
|
2
|
208
|
115.50
|
|
2023-11-13
|
0
|
300
|
-300
|
108.50
|
|
2023-10-24
|
100
|
0
|
100
|
105.00
|
|
2023-10-05
|
0
|
290
|
-290
|
112.00
|
|
2023-09-04
|
90
|
1
|
89
|
107.50
|
|
2023-08-11
|
207
|
0
|
207
|
108.00
|
|
2023-08-09
|
0
|
257
|
-257
|
106.50
|
|
2023-07-27
|
5
|
200
|
-195
|
103.00
|
|
2023-07-20
|
200
|
7
|
193
|
101.00
|
|
2023-07-19
|
200
|
11
|
189
|
98.10
|
|
2023-07-11
|
1
|
250
|
-249
|
104.00
|
|
2023-07-07
|
515
|
4
|
511
|
108.00
|
|
2023-05-30
|
4
|
302
|
-298
|
153.50
|
|
2023-05-10
|
219
|
2
|
217
|
155.00
|
|
2023-01-16
|
0
|
150
|
-150
|
151.50
|
|
2023-01-03
|
83
|
222
|
-139
|
160.00
|
|
2022-12-30
|
399
|
270
|
129
|
163.00
|
|
2022-10-25
|
320
|
402
|
-82
|
139.00
|
|
2022-08-24
|
16
|
505
|
-489
|
92.10
|
|
2022-08-23
|
504
|
4
|
500
|
95.10
|
|
2022-08-15
|
82
|
762
|
-680
|
99.50
|
|
2022-07-27
|
4
|
211
|
-207
|
94.00
|
|
2022-07-25
|
901
|
505
|
396
|
92.10
|
|
2022-07-20
|
1014
|
1515
|
-501
|
89.70
|
|
2022-07-11
|
840
|
548
|
292
|
92.30
|
|
2022-07-01
|
2548
|
4060
|
-1512
|
79.80
|
|
2022-06-30
|
1050
|
37
|
1013
|
84.60
|
|
2022-05-19
|
747
|
531
|
216
|
136.00
|
|
2022-05-18
|
1598
|
1011
|
587
|
137.50
|
|
2022-05-09
|
44
|
956
|
-912
|
147.00
|
|
2022-04-08
|
546
|
793
|
-247
|
135.50
|
|
2022-03-21
|
1837
|
2141
|
-304
|
144.50
|
|
2022-03-17
|
2405
|
1106
|
1299
|
146.50
|
|
2022-03-09
|
4167
|
3560
|
607
|
156.00
|
|
2022-03-08
|
87
|
1183
|
-1096
|
147.00
|
|
2022-02-17
|
2613
|
1507
|
1106
|
133.50
|
|
2022-02-16
|
1040
|
2030
|
-990
|
133.50
|
|
2022-02-15
|
762
|
515
|
247
|
132.00
|
|
2022-02-11
|
1959
|
1199
|
760
|
131.50
|
|
2022-01-12
|
930
|
1426
|
-496
|
128.50
|
|
2022-01-11
|
1322
|
1015
|
307
|
134.00
|
|
2022-01-10
|
521
|
2487
|
-1966
|
136.50
|
|
2021-12-20
|
1305
|
511
|
794
|
139.00
|
|
2021-12-17
|
77
|
612
|
-535
|
140.50
|
|
2021-11-19
|
2046
|
1727
|
319
|
117.00
|
|
2021-11-11
|
1656
|
1072
|
584
|
109.50
|
|
2021-11-10
|
1153
|
1804
|
-651
|
120.00
|
|
2021-11-05
|
1166
|
1841
|
-675
|
114.00
|
|
2021-11-01
|
982
|
568
|
414
|
100.50
|
|
2021-10-27
|
296
|
21
|
275
|
92.80
|
|
2021-10-18
|
973
|
1476
|
-503
|
92.40
|
|
2021-09-16
|
857
|
513
|
344
|
124.00
|
|
2021-09-15
|
942
|
514
|
428
|
124.50
|
|
2021-09-14
|
114
|
2720
|
-2606
|
123.50
|
|
2021-09-13
|
5587
|
2889
|
2698
|
132.00
|
|
2021-08-09
|
1775
|
7251
|
-5476
|
142.50
|
|
2021-08-06
|
9895
|
4587
|
5308
|
142.00
|
|
2021-08-04
|
3607
|
3173
|
434
|
143.50
|
|
2021-07-05
|
6159
|
4978
|
1181
|
217.00
|
|
2021-06-29
|
105
|
2293
|
-2188
|
179.50
|
|
2021-06-24
|
2286
|
44
|
2242
|
152.00
|
|
2021-06-23
|
144
|
1454
|
-1310
|
138.50
|
|
2021-06-22
|
3902
|
2609
|
1293
|
153.50
|
|
2021-06-16
|
11680
|
10318
|
1362
|
133.50
|
|
2021-06-15
|
8089
|
11936
|
-3847
|
136.00
|
|
2021-06-11
|
8271
|
5525
|
2746
|
124.00
|
|
2021-06-07
|
6514
|
7662
|
-1148
|
110.50
|
|
2021-06-04
|
2871
|
4321
|
-1450
|
116.50
|
|
2021-06-03
|
5004
|
2752
|
2252
|
119.00
|
|
2021-06-02
|
25446
|
29308
|
-3862
|
110.50
|
|
2021-06-01
|
5932
|
2002
|
3930
|
108.00
|
|
2021-05-31
|
5137
|
8829
|
-3692
|
98.60
|
|
2021-05-28
|
5464
|
2124
|
3340
|
96.40
|
|
2021-04-14
|
884
|
2842
|
-1958
|
59.90
|
|
2021-03-24
|
560
|
1999
|
-1439
|
43.70
|
|
2021-02-01
|
38
|
654
|
-616
|
31.20
|
|
2021-01-26
|
915
|
3547
|
-2632
|
33.65
|
|
2021-01-25
|
2015
|
3259
|
-1244
|
35.35
|
|
2021-01-22
|
2236
|
187
|
2049
|
35.00
|
|
2021-01-21
|
1222
|
318
|
904
|
32.10
|
|
2021-01-11
|
281
|
3860
|
-3579
|
42.65
|
|
2021-01-07
|
5577
|
1888
|
3689
|
38.45
|
|
2021-01-06
|
1258
|
4610
|
-3352
|
42.55
|
|
2020-12-31
|
2923
|
494
|
2429
|
40.70
|
|
2020-12-24
|
1668
|
1187
|
481
|
31.00
|
|
2020-10-21
|
15
|
1243
|
-1228
|
17.85
|
|
2020-10-19
|
1016
|
132
|
884
|
17.85
|
|
2020-10-15
|
2264
|
6
|
2258
|
17.50
|
|
2020-08-13
|
10
|
2061
|
-2051
|
12.35
|
|
2020-08-12
|
1002
|
14
|
988
|
12.20
|
|
2020-08-11
|
554
|
0
|
554
|
12.45
|
|
2019-09-11
|
10
|
118
|
-108
|
13.10
|
| 合計 | 188715 | 193243 | -4528 | |
