| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-09
|
7
|
32
|
-25
|
811.00
|
|
2025-06-10
|
8
|
70
|
-62
|
701.00
|
|
2025-04-21
|
51
|
4
|
47
|
403.00
|
|
2025-02-17
|
0
|
50
|
-50
|
562.00
|
|
2024-11-06
|
4
|
44
|
-40
|
674.00
|
|
2024-10-24
|
1
|
55
|
-54
|
656.00
|
|
2024-10-14
|
61
|
4
|
57
|
647.00
|
|
2024-06-03
|
67
|
9
|
58
|
736.00
|
|
2024-04-12
|
3
|
58
|
-55
|
628.00
|
|
2024-03-25
|
31
|
0
|
31
|
|
|
2023-12-07
|
5
|
26
|
-21
|
301.50
|
|
2023-12-01
|
24
|
0
|
24
|
302.50
|
|
2023-09-28
|
5
|
83
|
-78
|
341.00
|
|
2023-09-06
|
4
|
32
|
-28
|
343.50
|
|
2023-08-28
|
23
|
0
|
23
|
338.50
|
|
2023-08-17
|
10
|
60
|
-50
|
363.00
|
|
2023-08-07
|
1
|
48
|
-47
|
349.50
|
|
2023-07-31
|
90
|
17
|
73
|
322.00
|
|
2023-07-20
|
2
|
57
|
-55
|
308.50
|
|
2023-07-19
|
69
|
15
|
54
|
291.50
|
|
2023-07-18
|
43
|
95
|
-52
|
293.00
|
|
2023-07-17
|
76
|
0
|
76
|
285.00
|
|
2023-07-11
|
13
|
84
|
-71
|
283.50
|
|
2023-07-05
|
59
|
0
|
59
|
280.50
|
|
2023-06-30
|
2
|
81
|
-79
|
271.00
|
|
2023-06-29
|
7
|
25
|
-18
|
246.50
|
|
2023-06-27
|
47
|
0
|
47
|
235.00
|
|
2023-06-15
|
0
|
102
|
-102
|
237.00
|
|
2023-06-12
|
47
|
1
|
46
|
205.50
|
|
2023-06-08
|
101
|
0
|
101
|
200.50
|
|
2023-06-07
|
1
|
98
|
-97
|
208.00
|
|
2023-06-05
|
55
|
156
|
-101
|
200.00
|
|
2023-06-02
|
184
|
16
|
168
|
202.00
|
|
2023-06-01
|
5
|
107
|
-102
|
207.00
|
|
2023-05-31
|
78
|
0
|
78
|
197.50
|
|
2023-05-30
|
40
|
0
|
40
|
201.50
|
|
2023-05-24
|
6
|
192
|
-186
|
187.00
|
|
2023-05-23
|
66
|
22
|
44
|
182.50
|
|
2023-05-22
|
74
|
0
|
74
|
182.50
|
|
2023-05-19
|
143
|
45
|
98
|
184.00
|
|
2023-05-15
|
48
|
1
|
47
|
171.00
|
|
2023-05-10
|
41
|
5
|
36
|
178.50
|
|
2023-05-09
|
32
|
142
|
-110
|
183.00
|
|
2023-05-08
|
123
|
7
|
116
|
181.50
|
|
2023-04-28
|
5
|
50
|
-45
|
157.50
|
|
2023-04-18
|
87
|
0
|
87
|
152.50
|
|
2023-04-13
|
57
|
302
|
-245
|
149.50
|
|
2023-04-06
|
52
|
0
|
52
|
142.00
|
|
2023-03-30
|
54
|
0
|
54
|
142.00
|
|
2023-03-29
|
139
|
9
|
130
|
142.50
|
|
2023-03-15
|
0
|
26
|
-26
|
114.50
|
|
2023-03-14
|
21
|
0
|
21
|
109.50
|
|
2023-03-08
|
10
|
0
|
10
|
119.00
|
|
2023-03-07
|
40
|
1
|
39
|
118.00
|
|
2023-03-03
|
3
|
17
|
-14
|
118.50
|
|
2023-02-24
|
6
|
53
|
-47
|
120.50
|
|
2023-02-21
|
25
|
11
|
14
|
115.00
|
|
2023-01-04
|
10
|
0
|
10
|
112.00
|
|
2022-12-30
|
0
|
15
|
-15
|
112.00
|
|
2022-12-22
|
0
|
21
|
-21
|
113.00
|
|
2022-10-05
|
50
|
187
|
-137
|
119.50
|
|
2022-09-23
|
0
|
26
|
-26
|
115.50
|
|
2022-09-22
|
35
|
0
|
35
|
115.00
|
|
2022-09-20
|
3
|
55
|
-52
|
117.00
|
|
2022-08-25
|
87
|
5
|
82
|
112.00
|
|
2022-08-19
|
93
|
37
|
56
|
117.00
|
|
2022-08-16
|
49
|
20
|
29
|
119.00
|
|
2022-08-12
|
0
|
73
|
-73
|
117.50
|
|
2022-08-11
|
25
|
5
|
20
|
114.50
|
|
2022-04-13
|
1
|
15
|
-14
|
105.50
|
|
2022-03-28
|
14
|
71
|
-57
|
119.00
|
|
2021-12-06
|
60
|
13
|
47
|
89.20
|
|
2021-12-01
|
1
|
42
|
-41
|
88.50
|
|
2021-11-24
|
55
|
1
|
54
|
87.30
|
|
2021-08-12
|
2
|
20
|
-18
|
72.50
|
|
2021-07-30
|
1
|
35
|
-34
|
75.20
|
|
2021-07-14
|
3
|
54
|
-51
|
80.50
|
|
2021-07-02
|
13
|
123
|
-110
|
78.70
|
|
2021-06-24
|
63
|
208
|
-145
|
82.30
|
|
2021-06-23
|
206
|
11
|
195
|
82.00
|
|
2021-06-15
|
42
|
0
|
42
|
70.90
|
|
2021-02-22
|
27
|
0
|
27
|
68.70
|
|
2020-07-30
|
4
|
109
|
-105
|
46.25
|
|
2020-07-01
|
134
|
0
|
134
|
42.45
|
|
2020-05-21
|
0
|
42
|
-42
|
39.50
|
|
2020-01-20
|
39
|
0
|
39
|
40.00
|
|
2020-01-17
|
11
|
60
|
-49
|
39.75
|
|
2020-01-16
|
30
|
0
|
30
|
40.00
|
|
2020-01-09
|
80
|
0
|
80
|
39.40
|
|
2019-07-01
|
63
|
266
|
-203
|
42.25
|
| 合計 | 3457 | 3826 | -369 | |
