| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-06
|
7
|
0
|
7
|
140.50
|
|
2026-01-28
|
0
|
2
|
-2
|
149.00
|
|
2026-01-23
|
2
|
0
|
2
|
152.50
|
|
2025-12-24
|
0
|
1
|
-1
|
146.00
|
|
2025-11-06
|
3
|
0
|
3
|
139.50
|
|
2025-07-16
|
2
|
0
|
2
|
196.50
|
|
2025-04-10
|
0
|
25
|
-25
|
176.00
|
|
2025-03-18
|
0
|
2
|
-2
|
229.00
|
|
2025-03-14
|
0
|
2
|
-2
|
226.50
|
|
2025-03-06
|
0
|
2
|
-2
|
225.50
|
|
2024-07-04
|
0
|
5
|
-5
|
251.50
|
|
2024-04-26
|
4
|
0
|
4
|
240.00
|
|
2024-02-05
|
0
|
5
|
-5
|
277.00
|
|
2024-02-01
|
0
|
6
|
-6
|
272.50
|
|
2024-01-31
|
6
|
0
|
6
|
275.00
|
|
2023-12-06
|
5
|
0
|
5
|
289.00
|
|
2023-11-24
|
0
|
5
|
-5
|
295.50
|
|
2023-11-22
|
0
|
5
|
-5
|
284.50
|
|
2023-09-25
|
0
|
5
|
-5
|
337.50
|
|
2023-09-07
|
5
|
0
|
5
|
330.50
|
|
2023-08-22
|
5
|
0
|
5
|
358.00
|
|
2023-07-24
|
0
|
5
|
-5
|
398.00
|
|
2023-07-21
|
5
|
0
|
5
|
388.50
|
|
2023-07-14
|
1
|
6
|
-5
|
389.50
|
|
2023-07-13
|
6
|
0
|
6
|
389.00
|
|
2023-07-05
|
5
|
0
|
5
|
422.00
|
|
2023-06-30
|
5
|
0
|
5
|
424.00
|
|
2023-06-20
|
0
|
10
|
-10
|
417.50
|
|
2023-06-19
|
10
|
0
|
10
|
412.50
|
|
2023-06-15
|
0
|
5
|
-5
|
398.00
|
|
2023-06-05
|
0
|
5
|
-5
|
403.00
|
|
2023-06-01
|
0
|
10
|
-10
|
398.00
|
|
2023-05-26
|
5
|
0
|
5
|
388.00
|
|
2023-05-25
|
10
|
0
|
10
|
393.00
|
|
2023-05-19
|
0
|
11
|
-11
|
399.50
|
|
2023-05-18
|
11
|
0
|
11
|
392.00
|
|
2023-04-19
|
0
|
8
|
-8
|
413.50
|
|
2023-04-17
|
0
|
5
|
-5
|
401.50
|
|
2023-04-10
|
0
|
6
|
-6
|
398.00
|
|
2023-04-07
|
6
|
0
|
6
|
387.50
|
|
2023-03-30
|
1
|
34
|
-33
|
416.50
|
|
2023-03-27
|
0
|
10
|
-10
|
360.00
|
|
2023-03-24
|
15
|
0
|
15
|
351.00
|
|
2023-03-17
|
0
|
20
|
-20
|
351.00
|
|
2023-02-21
|
2
|
7
|
-5
|
330.50
|
|
2023-02-20
|
23
|
0
|
23
|
319.00
|
|
2023-02-17
|
7
|
0
|
7
|
324.00
|
|
2023-01-30
|
6
|
0
|
6
|
325.00
|
|
2023-01-12
|
0
|
5
|
-5
|
304.50
|
|
2023-01-09
|
5
|
0
|
5
|
302.00
|
|
2022-12-30
|
0
|
5
|
-5
|
298.50
|
|
2022-12-26
|
5
|
0
|
5
|
285.50
|
|
2022-12-19
|
0
|
5
|
-5
|
289.50
|
|
2022-12-16
|
5
|
0
|
5
|
289.50
|
|
2022-12-13
|
5
|
0
|
5
|
288.00
|
|
2022-12-01
|
0
|
8
|
-8
|
272.00
|
|
2022-11-28
|
8
|
0
|
8
|
265.50
|
|
2022-11-11
|
0
|
5
|
-5
|
272.00
|
|
2022-11-09
|
5
|
0
|
5
|
261.50
|
|
2022-10-18
|
0
|
1
|
-1
|
262.00
|
|
2022-07-22
|
0
|
10
|
-10
|
308.00
|
|
2022-06-30
|
10
|
0
|
10
|
285.00
|
|
2022-03-31
|
0
|
2
|
-2
|
279.50
|
|
2022-03-29
|
0
|
5
|
-5
|
276.00
|
|
2022-03-22
|
5
|
0
|
5
|
272.50
|
|
2022-03-21
|
3
|
6
|
-3
|
275.00
|
|
2022-03-18
|
5
|
0
|
5
|
274.50
|
|
2022-03-09
|
0
|
8
|
-8
|
276.00
|
|
2022-03-08
|
3
|
0
|
3
|
259.50
|
|
2022-01-12
|
0
|
5
|
-5
|
279.00
|
|
2022-01-06
|
5
|
0
|
5
|
273.00
|
|
2021-12-22
|
0
|
8
|
-8
|
284.00
|
|
2021-12-13
|
3
|
1
|
2
|
278.00
|
|
2021-12-08
|
0
|
24
|
-24
|
289.00
|
|
2021-12-07
|
0
|
7
|
-7
|
279.50
|
|
2021-12-03
|
0
|
5
|
-5
|
274.00
|
|
2021-12-02
|
10
|
0
|
10
|
270.00
|
|
2021-12-01
|
11
|
0
|
11
|
273.00
|
|
2021-11-30
|
0
|
10
|
-10
|
283.50
|
|
2021-11-24
|
10
|
0
|
10
|
270.50
|
|
2021-11-23
|
10
|
0
|
10
|
278.00
|
|
2021-11-22
|
5
|
0
|
5
|
284.00
|
|
2021-11-12
|
10
|
0
|
10
|
294.00
|
|
2021-10-29
|
0
|
15
|
-15
|
318.00
|
|
2021-10-27
|
7
|
0
|
7
|
304.50
|
|
2021-10-25
|
5
|
0
|
5
|
304.00
|
|
2021-10-18
|
8
|
0
|
8
|
312.50
|
|
2021-10-14
|
5
|
0
|
5
|
328.00
|
|
2021-10-06
|
0
|
5
|
-5
|
324.00
|
|
2021-10-05
|
0
|
16
|
-16
|
318.50
|
|
2021-09-17
|
0
|
5
|
-5
|
295.00
|
|
2021-09-16
|
5
|
0
|
5
|
292.00
|
|
2021-09-13
|
0
|
10
|
-10
|
300.00
|
|
2021-09-10
|
5
|
0
|
5
|
299.50
|
|
2021-09-09
|
5
|
0
|
5
|
302.50
|
|
2021-09-08
|
0
|
5
|
-5
|
304.00
|
|
2021-09-07
|
0
|
5
|
-5
|
305.50
|
|
2021-09-06
|
15
|
0
|
15
|
304.00
|
|
2021-09-03
|
10
|
0
|
10
|
314.00
|
|
2021-09-02
|
0
|
7
|
-7
|
314.00
|
|
2021-09-01
|
6
|
0
|
6
|
312.00
|
|
2021-08-31
|
2
|
10
|
-8
|
314.00
|
|
2021-08-26
|
6
|
1
|
5
|
307.00
|
|
2021-08-16
|
5
|
0
|
5
|
311.00
|
|
2021-07-30
|
15
|
0
|
15
|
357.50
|
|
2021-07-16
|
2
|
11
|
-9
|
318.00
|
|
2021-07-13
|
10
|
0
|
10
|
305.50
|
|
2021-07-12
|
5
|
0
|
5
|
321.50
|
|
2021-07-07
|
0
|
10
|
-10
|
322.50
|
|
2021-07-06
|
10
|
0
|
10
|
322.00
|
|
2021-06-24
|
38
|
1
|
37
|
386.00
|
|
2021-06-17
|
0
|
17
|
-17
|
315.50
|
|
2021-06-09
|
0
|
4
|
-4
|
306.50
|
|
2021-06-04
|
4
|
0
|
4
|
307.00
|
|
2021-06-03
|
24
|
2
|
22
|
313.00
|
|
2021-05-27
|
5
|
0
|
5
|
303.00
|
|
2021-04-21
|
1
|
6
|
-5
|
293.50
|
|
2021-04-19
|
10
|
0
|
10
|
297.00
|
|
2021-04-16
|
0
|
8
|
-8
|
301.00
|
|
2021-04-13
|
13
|
0
|
13
|
290.50
|
|
2021-04-09
|
0
|
30
|
-30
|
336.00
|
|
2021-04-08
|
11
|
1
|
10
|
328.00
|
|
2021-04-07
|
10
|
0
|
10
|
328.00
|
|
2021-04-06
|
17
|
0
|
17
|
329.00
|
|
2021-03-29
|
5
|
0
|
5
|
309.50
|
|
2021-03-16
|
2
|
22
|
-20
|
278.00
|
|
2021-03-15
|
2
|
67
|
-65
|
263.50
|
|
2021-03-11
|
0
|
42
|
-42
|
259.50
|
|
2021-03-10
|
0
|
12
|
-12
|
250.00
|
|
2021-03-05
|
0
|
5
|
-5
|
246.00
|
|
2021-02-25
|
25
|
0
|
25
|
243.50
|
|
2021-02-24
|
0
|
4
|
-4
|
251.00
|
|
2021-02-19
|
0
|
13
|
-13
|
250.00
|
|
2021-02-18
|
1
|
12
|
-11
|
243.00
|
|
2021-02-05
|
0
|
10
|
-10
|
226.00
|
|
2021-02-03
|
10
|
0
|
10
|
225.00
|
|
2021-01-27
|
11
|
0
|
11
|
238.00
|
|
2021-01-26
|
7
|
0
|
7
|
238.00
|
|
2021-01-25
|
0
|
10
|
-10
|
245.00
|
|
2021-01-22
|
9
|
1
|
8
|
238.00
|
|
2021-01-21
|
3
|
1
|
2
|
238.00
|
|
2021-01-20
|
6
|
0
|
6
|
237.00
|
|
2021-01-18
|
6
|
22
|
-16
|
248.50
|
|
2021-01-15
|
16
|
0
|
16
|
237.00
|
|
2021-01-14
|
25
|
0
|
25
|
247.50
|
|
2021-01-12
|
44
|
1
|
43
|
256.50
|
|
2021-01-11
|
1
|
10
|
-9
|
268.50
|
|
2021-01-08
|
24
|
5
|
19
|
266.50
|
|
2020-12-10
|
11
|
0
|
11
|
257.50
|
|
2020-12-08
|
15
|
0
|
15
|
271.50
|
|
2020-12-02
|
28
|
0
|
28
|
283.50
|
|
2020-12-01
|
9
|
0
|
9
|
292.00
|
|
2020-11-19
|
0
|
35
|
-35
|
298.00
|
|
2020-11-04
|
3
|
24
|
-21
|
259.00
|
|
2020-11-03
|
6
|
0
|
6
|
255.00
|
|
2020-10-28
|
11
|
0
|
11
|
256.00
|
|
2020-10-26
|
13
|
3
|
10
|
258.50
|
|
2020-10-23
|
1
|
39
|
-38
|
262.00
|
|
2020-10-20
|
9
|
0
|
9
|
256.50
|
|
2020-10-16
|
29
|
0
|
29
|
255.50
|
|
2020-10-14
|
0
|
28
|
-28
|
269.00
|
|
2020-10-13
|
18
|
0
|
18
|
261.50
|
|
2020-10-12
|
4
|
0
|
4
|
264.00
|
|
2020-10-08
|
6
|
0
|
6
|
267.00
|
|
2020-10-05
|
0
|
21
|
-21
|
272.00
|
|
2020-09-28
|
8
|
0
|
8
|
267.50
|
|
2020-09-22
|
11
|
3
|
8
|
281.50
|
|
2020-09-21
|
26
|
0
|
26
|
290.00
|
|
2020-09-01
|
0
|
15
|
-15
|
256.00
|
|
2020-08-31
|
0
|
25
|
-25
|
251.00
|
|
2020-08-27
|
5
|
10
|
-5
|
230.00
|
|
2020-08-26
|
5
|
10
|
-5
|
245.50
|
|
2020-08-21
|
10
|
0
|
10
|
240.00
|
|
2020-08-20
|
43
|
5
|
38
|
242.00
|
|
2020-08-19
|
2
|
27
|
-25
|
268.00
|
|
2020-08-12
|
35
|
15
|
20
|
189.50
|
|
2020-08-11
|
0
|
55
|
-55
|
191.50
|
|
2020-08-10
|
22
|
1
|
21
|
178.00
|
|
2020-08-07
|
16
|
46
|
-30
|
179.00
|
|
2020-08-05
|
0
|
26
|
-26
|
182.00
|
|
2020-08-04
|
40
|
0
|
40
|
176.50
|
|
2020-07-30
|
5
|
121
|
-116
|
179.00
|
|
2020-07-28
|
0
|
13
|
-13
|
173.00
|
|
2020-07-24
|
12
|
0
|
12
|
166.00
|
|
2020-07-22
|
9
|
18
|
-9
|
170.00
|
|
2020-07-17
|
12
|
1
|
11
|
171.00
|
|
2020-07-16
|
11
|
1
|
10
|
175.00
|
|
2020-07-09
|
42
|
1
|
41
|
176.50
|
|
2020-07-06
|
12
|
117
|
-105
|
186.50
|
|
2020-07-02
|
48
|
70
|
-22
|
174.00
|
|
2020-06-24
|
68
|
18
|
50
|
168.00
|
|
2020-06-23
|
24
|
68
|
-44
|
175.50
|
|
2020-06-22
|
77
|
1
|
76
|
172.00
|
|
2020-06-19
|
47
|
19
|
28
|
173.50
|
|
2020-06-18
|
22
|
4
|
18
|
169.00
|
|
2020-06-17
|
106
|
176
|
-70
|
170.00
|
|
2020-06-12
|
26
|
5
|
21
|
161.50
|
|
2020-06-10
|
70
|
22
|
48
|
166.00
|
|
2020-06-09
|
346
|
233
|
113
|
167.00
|
|
2020-06-05
|
15
|
84
|
-69
|
156.00
|
|
2020-06-04
|
9
|
37
|
-28
|
142.00
|
|
2020-06-03
|
61
|
33
|
28
|
139.50
|
|
2020-05-29
|
33
|
15
|
18
|
142.00
|
|
2020-05-28
|
53
|
6
|
47
|
137.00
|
|
2020-03-04
|
0
|
11
|
-11
|
78.50
|
|
2019-12-18
|
1
|
59
|
-58
|
66.50
|
|
2019-12-17
|
16
|
3
|
13
|
67.60
|
|
2019-12-16
|
48
|
4
|
44
|
68.00
|
|
2019-11-06
|
4
|
34
|
-30
|
70.00
|
|
2019-07-23
|
43
|
0
|
43
|
40.65
|
| 合計 | 2342 | 2295 | 47 | |
