| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
1
|
21
|
908.00
|
|
2026-06-04
|
10
|
33
|
-23
|
840.00
|
|
2026-06-03
|
7
|
26
|
-19
|
884.00
|
|
2026-05-18
|
13
|
0
|
13
|
804.00
|
|
2026-05-15
|
0
|
21
|
-21
|
841.00
|
|
2026-04-28
|
20
|
1
|
19
|
745.00
|
|
2026-03-31
|
6
|
0
|
6
|
550.00
|
|
2025-11-26
|
3
|
26
|
-23
|
375.00
|
|
2025-09-24
|
31
|
1
|
30
|
367.50
|
|
2025-09-19
|
20
|
0
|
20
|
360.50
|
|
2025-05-08
|
21
|
61
|
-40
|
219.00
|
|
2025-04-25
|
10
|
0
|
10
|
168.50
|
|
2025-03-04
|
0
|
6
|
-6
|
311.00
|
|
2025-01-16
|
0
|
20
|
-20
|
325.50
|
|
2025-01-07
|
8
|
91
|
-83
|
296.00
|
|
2024-09-20
|
5
|
41
|
-36
|
178.50
|
|
2024-09-11
|
20
|
1
|
19
|
157.00
|
|
2024-08-26
|
28
|
0
|
28
|
168.50
|
|
2024-07-30
|
10
|
0
|
10
|
160.50
|
|
2024-07-29
|
10
|
0
|
10
|
157.00
|
|
2024-07-18
|
20
|
0
|
20
|
165.50
|
|
2024-07-05
|
0
|
60
|
-60
|
165.50
|
|
2024-06-12
|
92
|
17
|
75
|
156.50
|
|
2024-05-23
|
4
|
161
|
-157
|
152.50
|
|
2024-05-13
|
105
|
8
|
97
|
133.00
|
|
2024-05-08
|
1
|
62
|
-61
|
132.50
|
|
2024-05-07
|
37
|
168
|
-131
|
129.00
|
|
2024-03-18
|
0
|
20
|
-20
|
126.00
|
|
2024-03-12
|
1
|
38
|
-37
|
133.50
|
|
2024-02-27
|
367
|
562
|
-195
|
121.50
|
|
2024-02-26
|
97
|
187
|
-90
|
110.50
|
|
2024-02-05
|
2
|
48
|
-46
|
77.40
|
|
2024-01-05
|
10
|
0
|
10
|
67.00
|
|
2023-11-13
|
12
|
31
|
-19
|
65.10
|
|
2023-11-10
|
39
|
0
|
39
|
64.50
|
|
2023-11-01
|
0
|
37
|
-37
|
67.80
|
|
2023-09-11
|
12
|
99
|
-87
|
66.10
|
|
2023-08-11
|
120
|
0
|
120
|
54.30
|
|
2023-08-10
|
100
|
201
|
-101
|
57.10
|
|
2023-08-09
|
0
|
100
|
-100
|
63.40
|
|
2023-07-18
|
5
|
107
|
-102
|
71.10
|
|
2023-07-17
|
12
|
105
|
-93
|
67.90
|
|
2023-07-14
|
7
|
115
|
-108
|
61.80
|
|
2023-07-13
|
0
|
125
|
-125
|
58.60
|
|
2023-05-18
|
6
|
125
|
-119
|
42.15
|
|
2023-04-24
|
0
|
105
|
-105
|
32.40
|
|
2023-04-19
|
238
|
3
|
235
|
34.70
|
|
2022-12-26
|
5
|
0
|
5
|
22.60
|
|
2022-12-21
|
5
|
0
|
5
|
22.80
|
|
2022-12-16
|
10
|
0
|
10
|
23.00
|
|
2022-11-03
|
28
|
0
|
28
|
22.85
|
|
2022-11-01
|
10
|
0
|
10
|
21.95
|
|
2022-10-07
|
16
|
0
|
16
|
23.25
|
|
2022-09-29
|
19
|
0
|
19
|
23.30
|
|
2022-09-26
|
7
|
0
|
7
|
23.20
|
|
2022-09-23
|
10
|
0
|
10
|
24.05
|
|
2022-09-22
|
6
|
0
|
6
|
24.15
|
|
2022-09-19
|
6
|
0
|
6
|
24.20
|
|
2022-09-12
|
8
|
0
|
8
|
24.40
|
|
2022-09-06
|
32
|
0
|
32
|
24.60
|
|
2022-09-05
|
15
|
0
|
15
|
25.05
|
|
2022-09-02
|
11
|
0
|
11
|
25.25
|
|
2022-09-01
|
72
|
0
|
72
|
25.00
|
|
2022-08-31
|
24
|
0
|
24
|
25.60
|
|
2022-08-29
|
12
|
0
|
12
|
25.20
|
|
2022-08-26
|
25
|
0
|
25
|
25.95
|
|
2022-08-24
|
10
|
0
|
10
|
26.10
|
|
2022-08-23
|
36
|
0
|
36
|
26.15
|
|
2022-08-22
|
15
|
0
|
15
|
26.25
|
|
2022-08-18
|
24
|
0
|
24
|
26.15
|
|
2022-08-17
|
5
|
0
|
5
|
25.55
|
|
2022-08-12
|
71
|
0
|
71
|
25.60
|
|
2022-07-26
|
5
|
0
|
5
|
23.75
|
|
2022-07-11
|
6
|
0
|
6
|
23.45
|
|
2022-07-01
|
5
|
0
|
5
|
22.80
|
|
2022-06-28
|
25
|
0
|
25
|
23.95
|
|
2022-06-23
|
10
|
0
|
10
|
24.95
|
|
2022-06-20
|
15
|
0
|
15
|
24.95
|
|
2022-06-17
|
14
|
0
|
14
|
25.35
|
|
2022-06-15
|
18
|
0
|
18
|
26.20
|
|
2022-06-14
|
7
|
0
|
7
|
26.20
|
|
2022-06-13
|
9
|
0
|
9
|
26.10
|
|
2022-06-07
|
15
|
0
|
15
|
26.95
|
|
2022-05-27
|
0
|
2
|
-2
|
26.00
|
|
2022-05-19
|
9
|
0
|
9
|
25.55
|
|
2022-05-03
|
1
|
0
|
1
|
26.55
|
|
2022-03-03
|
12
|
0
|
12
|
29.60
|
|
2022-01-04
|
0
|
15
|
-15
|
32.35
|
|
2021-12-02
|
30
|
0
|
30
|
34.60
|
|
2021-09-02
|
18
|
0
|
18
|
25.55
|
|
2021-06-21
|
0
|
5
|
-5
|
25.80
|
|
2021-06-08
|
5
|
0
|
5
|
25.20
|
|
2021-06-07
|
12
|
0
|
12
|
25.20
|
|
2021-06-03
|
5
|
0
|
5
|
25.95
|
|
2021-05-28
|
18
|
0
|
18
|
25.75
|
|
2021-05-27
|
0
|
5
|
-5
|
25.35
|
|
2021-05-21
|
5
|
0
|
5
|
24.85
|
|
2021-04-26
|
70
|
0
|
70
|
30.60
|
|
2021-04-12
|
0
|
176
|
-176
|
35.90
|
|
2021-04-09
|
220
|
130
|
90
|
32.65
|
|
2021-04-07
|
83
|
0
|
83
|
28.45
|
|
2021-04-06
|
24
|
0
|
24
|
27.85
|
|
2021-04-01
|
30
|
0
|
30
|
28.00
|
|
2021-03-31
|
55
|
0
|
55
|
27.10
|
|
2021-03-30
|
24
|
0
|
24
|
26.55
|
|
2021-03-29
|
40
|
0
|
40
|
26.55
|
|
2021-03-26
|
20
|
1
|
19
|
26.20
|
|
2021-03-25
|
12
|
0
|
12
|
25.90
|
|
2021-03-24
|
9
|
0
|
9
|
26.50
|
|
2021-03-23
|
30
|
0
|
30
|
27.05
|
|
2021-03-17
|
35
|
1
|
34
|
27.60
|
|
2021-03-15
|
35
|
0
|
35
|
26.30
|
|
2021-03-11
|
20
|
0
|
20
|
26.25
|
|
2021-03-09
|
25
|
0
|
25
|
25.75
|
|
2021-03-08
|
20
|
0
|
20
|
25.90
|
|
2021-03-03
|
36
|
0
|
36
|
26.60
|
|
2021-02-03
|
3
|
0
|
3
|
24.95
|
|
2020-12-16
|
0
|
8
|
-8
|
28.00
|
|
2020-10-28
|
0
|
4
|
-4
|
25.50
|
|
2020-10-12
|
0
|
10
|
-10
|
26.15
|
|
2020-10-07
|
5
|
0
|
5
|
26.95
|
|
2020-10-05
|
5
|
0
|
5
|
26.30
|
|
2020-06-16
|
10
|
0
|
10
|
24.60
|
|
2020-06-15
|
20
|
0
|
20
|
24.05
|
|
2020-05-12
|
0
|
18
|
-18
|
26.10
|
|
2020-05-06
|
0
|
16
|
-16
|
25.05
|
|
2020-03-16
|
0
|
33
|
-33
|
19.25
|
|
2020-03-12
|
0
|
10
|
-10
|
21.90
|
|
2020-02-18
|
8
|
0
|
8
|
27.05
|
|
2020-02-17
|
13
|
0
|
13
|
27.35
|
|
2020-02-07
|
16
|
0
|
16
|
26.30
|
|
2020-01-02
|
10
|
0
|
10
|
35.10
|
|
2019-08-13
|
25
|
0
|
25
|
40.80
|
|
2019-07-24
|
0
|
43
|
-43
|
49.00
|
|
2019-07-11
|
43
|
0
|
43
|
47.85
|
| 合計 | 3203 | 3290 | -87 | |
