| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
8
|
0
|
8
|
1765.00
|
|
2026-05-06
|
7
|
0
|
7
|
1620.00
|
|
2026-03-26
|
1
|
40
|
-39
|
1550.00
|
|
2026-01-19
|
32
|
2
|
30
|
915.00
|
|
2025-12-15
|
0
|
20
|
-20
|
628.00
|
|
2025-12-09
|
1
|
32
|
-31
|
590.00
|
|
2025-12-02
|
13
|
0
|
13
|
520.00
|
|
2025-09-18
|
16
|
1
|
15
|
428.00
|
|
2025-09-12
|
19
|
0
|
19
|
427.00
|
|
2025-09-11
|
34
|
0
|
34
|
428.00
|
|
2025-08-27
|
0
|
35
|
-35
|
394.00
|
|
2025-08-20
|
27
|
0
|
27
|
339.50
|
|
2025-08-11
|
21
|
0
|
21
|
340.00
|
|
2025-06-27
|
3
|
83
|
-80
|
370.50
|
|
2025-06-12
|
52
|
0
|
52
|
349.00
|
|
2025-06-09
|
23
|
0
|
23
|
323.50
|
|
2025-04-29
|
0
|
70
|
-70
|
391.00
|
|
2025-03-06
|
17
|
37
|
-20
|
450.50
|
|
2025-03-05
|
23
|
3
|
20
|
451.50
|
|
2025-01-20
|
10
|
23
|
-13
|
402.00
|
|
2024-11-01
|
0
|
10
|
-10
|
307.00
|
|
2024-10-30
|
2
|
21
|
-19
|
306.50
|
|
2024-10-25
|
0
|
6
|
-6
|
307.50
|
|
2024-10-22
|
19
|
0
|
19
|
306.00
|
|
2024-10-21
|
13
|
0
|
13
|
309.00
|
|
2024-10-18
|
24
|
0
|
24
|
306.50
|
|
2024-10-17
|
20
|
0
|
20
|
313.50
|
|
2024-10-16
|
0
|
10
|
-10
|
319.50
|
|
2024-08-26
|
7
|
0
|
7
|
325.00
|
|
2024-07-19
|
36
|
6
|
30
|
300.00
|
|
2024-07-15
|
30
|
0
|
30
|
290.00
|
|
2024-07-02
|
1
|
20
|
-19
|
305.50
|
|
2024-07-01
|
14
|
53
|
-39
|
308.00
|
|
2024-06-24
|
0
|
9
|
-9
|
293.00
|
|
2024-06-20
|
6
|
0
|
6
|
286.00
|
|
2024-04-11
|
11
|
0
|
11
|
167.50
|
|
2024-03-21
|
0
|
6
|
-6
|
158.50
|
|
2024-03-06
|
0
|
25
|
-25
|
172.00
|
|
2024-01-26
|
1
|
5
|
-4
|
158.00
|
|
2023-12-19
|
10
|
0
|
10
|
161.50
|
|
2023-11-30
|
11
|
0
|
11
|
164.50
|
|
2023-11-29
|
17
|
0
|
17
|
166.50
|
|
2023-11-28
|
0
|
40
|
-40
|
166.00
|
|
2023-11-22
|
22
|
0
|
22
|
163.50
|
|
2023-09-04
|
0
|
9
|
-9
|
156.00
|
|
2023-09-01
|
0
|
6
|
-6
|
153.50
|
|
2023-08-29
|
0
|
10
|
-10
|
152.50
|
|
2023-08-28
|
0
|
10
|
-10
|
149.00
|
|
2023-08-25
|
0
|
51
|
-51
|
147.50
|
|
2023-08-24
|
0
|
44
|
-44
|
146.50
|
|
2023-08-14
|
23
|
0
|
23
|
136.50
|
|
2023-08-04
|
5
|
0
|
5
|
149.00
|
|
2023-08-02
|
6
|
0
|
6
|
148.00
|
|
2023-08-01
|
10
|
29
|
-19
|
154.00
|
|
2023-07-28
|
5
|
0
|
5
|
146.00
|
|
2023-07-18
|
25
|
0
|
25
|
152.00
|
|
2023-07-13
|
0
|
17
|
-17
|
152.50
|
|
2023-07-12
|
7
|
0
|
7
|
151.50
|
|
2023-07-06
|
1
|
310
|
-309
|
160.50
|
|
2023-07-04
|
0
|
160
|
-160
|
166.50
|
|
2023-06-05
|
0
|
25
|
-25
|
174.00
|
|
2023-06-02
|
0
|
26
|
-26
|
172.50
|
|
2023-05-11
|
15
|
0
|
15
|
158.00
|
|
2023-04-27
|
10
|
0
|
10
|
159.50
|
|
2023-04-21
|
20
|
0
|
20
|
166.00
|
|
2023-02-20
|
0
|
38
|
-38
|
143.00
|
|
2023-02-17
|
25
|
0
|
25
|
143.50
|
|
2022-12-26
|
63
|
0
|
63
|
142.50
|
|
2022-12-22
|
0
|
8
|
-8
|
135.00
|
|
2022-09-21
|
0
|
11
|
-11
|
153.00
|
|
2022-08-19
|
11
|
40
|
-29
|
179.50
|
|
2022-07-21
|
8
|
38
|
-30
|
157.50
|
|
2022-06-30
|
11
|
0
|
11
|
152.50
|
|
2022-06-28
|
16
|
1
|
15
|
162.00
|
|
2022-06-27
|
1
|
20
|
-19
|
167.50
|
|
2022-05-12
|
1
|
12
|
-11
|
130.50
|
|
2022-03-14
|
0
|
16
|
-16
|
152.00
|
|
2022-03-09
|
20
|
0
|
20
|
147.00
|
|
2022-02-14
|
24
|
0
|
24
|
159.00
|
|
2022-02-09
|
3
|
23
|
-20
|
168.00
|
|
2022-01-26
|
37
|
0
|
37
|
167.00
|
|
2021-12-23
|
20
|
0
|
20
|
213.50
|
|
2021-12-20
|
72
|
6
|
66
|
208.00
|
|
2021-11-02
|
146
|
6
|
140
|
132.00
|
|
2021-10-28
|
100
|
1
|
99
|
113.50
|
|
2021-09-10
|
3
|
0
|
3
|
72.40
|
|
2021-06-21
|
0
|
3
|
-3
|
65.20
|
|
2021-06-16
|
2
|
0
|
2
|
66.90
|
|
2021-05-25
|
1
|
3
|
-2
|
64.30
|
|
2021-05-24
|
0
|
3
|
-3
|
64.00
|
|
2021-05-20
|
2
|
0
|
2
|
62.70
|
|
2021-05-18
|
3
|
0
|
3
|
63.00
|
|
2021-04-08
|
0
|
39
|
-39
|
75.60
|
|
2021-04-07
|
88
|
49
|
39
|
75.60
|
|
2021-02-04
|
0
|
10
|
-10
|
70.50
|
|
2020-12-08
|
10
|
0
|
10
|
75.50
|
|
2020-07-08
|
0
|
6
|
-6
|
89.40
|
|
2020-02-06
|
0
|
20
|
-20
|
82.40
|
|
2020-01-30
|
32
|
0
|
32
|
81.20
|
|
2019-11-14
|
0
|
8
|
-8
|
88.70
|
|
2019-09-26
|
0
|
21
|
-21
|
104.00
|
| 合計 | 1377 | 1636 | -259 | |
