| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
0
|
10
|
-10
|
216.00
|
|
2026-03-11
|
11
|
0
|
11
|
210.00
|
|
2025-08-28
|
5
|
0
|
5
|
281.00
|
|
2025-08-25
|
7
|
0
|
7
|
272.00
|
|
2025-06-13
|
0
|
22
|
-22
|
223.00
|
|
2025-06-11
|
22
|
0
|
22
|
216.00
|
|
2025-04-11
|
0
|
27
|
-27
|
156.50
|
|
2025-04-10
|
1
|
20
|
-19
|
153.00
|
|
2025-03-05
|
15
|
0
|
15
|
230.00
|
|
2024-10-25
|
0
|
6
|
-6
|
213.50
|
|
2024-10-07
|
5
|
0
|
5
|
209.00
|
|
2024-07-17
|
8
|
0
|
8
|
233.00
|
|
2024-06-13
|
0
|
10
|
-10
|
226.50
|
|
2024-06-12
|
11
|
0
|
11
|
224.00
|
|
2024-06-11
|
5
|
0
|
5
|
228.00
|
|
2024-06-07
|
5
|
0
|
5
|
229.00
|
|
2024-04-18
|
5
|
0
|
5
|
236.50
|
|
2024-04-01
|
0
|
8
|
-8
|
256.00
|
|
2024-03-29
|
10
|
0
|
10
|
254.00
|
|
2024-03-26
|
0
|
9
|
-9
|
258.00
|
|
2024-03-22
|
15
|
0
|
15
|
|
|
2024-03-19
|
0
|
5
|
-5
|
254.00
|
|
2024-03-18
|
0
|
5
|
-5
|
254.50
|
|
2024-03-12
|
20
|
5
|
15
|
275.00
|
|
2024-02-29
|
0
|
28
|
-28
|
253.50
|
|
2024-02-26
|
25
|
0
|
25
|
236.00
|
|
2024-02-23
|
5
|
28
|
-23
|
249.50
|
|
2024-02-22
|
18
|
0
|
18
|
241.00
|
|
2024-02-20
|
10
|
0
|
10
|
245.00
|
|
2024-02-01
|
5
|
0
|
5
|
230.00
|
|
2024-01-25
|
0
|
5
|
-5
|
243.00
|
|
2024-01-23
|
15
|
0
|
15
|
241.50
|
|
2023-11-02
|
0
|
5
|
-5
|
191.00
|
|
2023-09-15
|
0
|
10
|
-10
|
210.00
|
|
2023-09-14
|
10
|
0
|
10
|
206.00
|
|
2023-09-01
|
5
|
1
|
4
|
227.00
|
|
2023-08-31
|
20
|
0
|
20
|
234.00
|
|
2023-08-18
|
8
|
37
|
-29
|
|
|
2023-08-17
|
0
|
25
|
-25
|
250.50
|
|
2023-08-16
|
0
|
10
|
-10
|
235.50
|
|
2023-08-11
|
10
|
0
|
10
|
226.50
|
|
2023-08-09
|
15
|
5
|
10
|
241.00
|
|
2023-08-01
|
15
|
0
|
15
|
247.50
|
|
2023-07-31
|
25
|
0
|
25
|
253.00
|
|
2023-07-28
|
0
|
41
|
-41
|
262.50
|
|
2023-07-27
|
41
|
0
|
41
|
258.00
|
|
2023-07-24
|
33
|
7
|
26
|
275.00
|
|
2023-07-20
|
28
|
0
|
28
|
273.50
|
|
2023-07-06
|
15
|
30
|
-15
|
226.50
|
|
2023-07-05
|
30
|
0
|
30
|
225.00
|
|
2023-07-04
|
1
|
35
|
-34
|
236.50
|
|
2023-06-30
|
25
|
0
|
25
|
222.50
|
|
2023-06-29
|
0
|
16
|
-16
|
220.50
|
|
2023-06-01
|
16
|
1
|
15
|
157.50
|
|
2023-05-31
|
1
|
33
|
-32
|
158.50
|
|
2023-05-26
|
1
|
23
|
-22
|
152.00
|
|
2023-05-18
|
0
|
15
|
-15
|
136.50
|
|
2023-05-16
|
0
|
15
|
-15
|
135.00
|
|
2023-05-03
|
15
|
0
|
15
|
133.00
|
|
2023-04-18
|
11
|
0
|
11
|
140.50
|
|
2023-04-14
|
5
|
0
|
5
|
142.00
|
|
2023-04-13
|
10
|
0
|
10
|
142.50
|
|
2023-04-11
|
2
|
14
|
-12
|
143.00
|
|
2023-04-07
|
4
|
0
|
4
|
140.50
|
|
2023-03-27
|
8
|
1
|
7
|
141.50
|
|
2023-03-22
|
0
|
11
|
-11
|
140.50
|
|
2023-03-15
|
10
|
0
|
10
|
136.50
|
|
2023-03-09
|
0
|
20
|
-20
|
150.50
|
|
2023-03-08
|
55
|
0
|
55
|
151.00
|
|
2023-03-07
|
5
|
0
|
5
|
154.50
|
|
2023-03-06
|
10
|
0
|
10
|
156.50
|
|
2023-02-20
|
1
|
20
|
-19
|
154.00
|
|
2023-02-14
|
17
|
0
|
17
|
149.00
|
|
2023-02-07
|
0
|
13
|
-13
|
152.50
|
|
2023-02-03
|
11
|
0
|
11
|
147.00
|
|
2023-01-31
|
1
|
10
|
-9
|
151.50
|
|
2022-12-23
|
0
|
11
|
-11
|
140.50
|
|
2022-07-01
|
0
|
10
|
-10
|
105.50
|
|
2022-06-27
|
0
|
6
|
-6
|
120.00
|
|
2022-06-23
|
0
|
7
|
-7
|
115.00
|
|
2022-06-22
|
8
|
0
|
8
|
115.00
|
|
2022-06-10
|
0
|
10
|
-10
|
150.50
|
|
2022-03-29
|
5
|
0
|
5
|
199.50
|
|
2022-01-24
|
5
|
0
|
5
|
243.50
|
|
2022-01-07
|
11
|
0
|
11
|
250.00
|
|
2022-01-05
|
15
|
0
|
15
|
262.00
|
|
2021-12-17
|
20
|
0
|
20
|
272.00
|
|
2021-12-15
|
1
|
36
|
-35
|
279.50
|
|
2021-12-13
|
37
|
6
|
31
|
269.00
|
|
2021-12-01
|
1
|
30
|
-29
|
250.00
|
|
2021-11-25
|
1
|
28
|
-27
|
236.00
|
|
2021-11-15
|
32
|
2
|
30
|
239.00
|
|
2021-10-13
|
0
|
7
|
-7
|
158.00
|
|
2021-07-16
|
10
|
0
|
10
|
176.00
|
|
2021-07-07
|
10
|
0
|
10
|
188.50
|
|
2021-06-03
|
5
|
0
|
5
|
165.50
|
|
2021-05-24
|
0
|
10
|
-10
|
155.00
|
|
2021-05-21
|
5
|
0
|
5
|
153.00
|
|
2021-05-20
|
5
|
1
|
4
|
151.50
|
|
2021-05-14
|
10
|
0
|
10
|
152.50
|
|
2021-03-30
|
5
|
0
|
5
|
160.00
|
|
2021-03-29
|
0
|
5
|
-5
|
160.50
|
|
2021-03-26
|
5
|
0
|
5
|
158.50
|
|
2021-02-19
|
15
|
0
|
15
|
148.50
|
|
2020-12-09
|
0
|
16
|
-16
|
173.00
|
|
2020-12-04
|
5
|
0
|
5
|
166.00
|
|
2020-11-24
|
30
|
0
|
30
|
169.00
|
|
2020-11-19
|
0
|
10
|
-10
|
168.50
|
|
2020-11-16
|
11
|
1
|
10
|
166.00
|
|
2020-08-28
|
4
|
42
|
-38
|
197.50
|
|
2020-08-26
|
44
|
4
|
40
|
194.00
|
|
2020-08-25
|
12
|
45
|
-33
|
203.50
|
|
2020-08-24
|
1
|
19
|
-18
|
188.00
|
|
2020-08-19
|
40
|
1
|
39
|
191.50
|
|
2020-07-23
|
0
|
21
|
-21
|
171.50
|
|
2020-07-21
|
32
|
15
|
17
|
174.50
|
|
2020-07-17
|
5
|
25
|
-20
|
170.50
|
|
2020-07-16
|
23
|
3
|
20
|
173.00
|
|
2020-06-22
|
1
|
14
|
-13
|
141.50
|
|
2020-06-19
|
12
|
0
|
12
|
139.00
|
|
2020-06-18
|
2
|
18
|
-16
|
140.50
|
|
2020-06-17
|
17
|
2
|
15
|
138.50
|
|
2020-06-10
|
6
|
22
|
-16
|
145.00
|
|
2020-06-09
|
28
|
7
|
21
|
148.00
|
|
2020-06-04
|
54
|
33
|
21
|
150.50
|
|
2020-05-21
|
0
|
49
|
-49
|
142.00
|
|
2020-05-13
|
23
|
97
|
-74
|
127.00
|
|
2020-05-12
|
246
|
146
|
100
|
127.00
|
|
2020-04-30
|
3
|
23
|
-20
|
117.00
|
|
2020-04-06
|
1
|
71
|
-70
|
122.50
|
|
2020-03-06
|
0
|
22
|
-22
|
106.50
|
|
2020-03-05
|
22
|
5
|
17
|
110.00
|
|
2020-02-13
|
0
|
20
|
-20
|
107.50
|
|
2020-02-11
|
27
|
2
|
25
|
110.50
|
|
2019-10-16
|
0
|
74
|
-74
|
77.20
|
|
2019-10-15
|
74
|
5
|
69
|
78.30
|
|
2019-07-29
|
3
|
0
|
3
|
60.10
|
|
2019-07-26
|
0
|
4
|
-4
|
59.70
|
|
2019-07-10
|
0
|
3
|
-3
|
60.40
|
|
2019-07-04
|
3
|
0
|
3
|
59.40
|
| 合計 | 1622 | 1574 | 48 | |
