| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
0
|
25
|
520.00
|
|
2026-05-15
|
9
|
2
|
7
|
568.00
|
|
2026-05-14
|
9
|
1
|
8
|
580.00
|
|
2025-09-19
|
0
|
16
|
-16
|
332.00
|
|
2025-08-29
|
11
|
0
|
11
|
321.00
|
|
2025-08-14
|
6
|
0
|
6
|
294.00
|
|
2025-06-18
|
0
|
10
|
-10
|
374.00
|
|
2025-06-16
|
5
|
0
|
5
|
359.50
|
|
2025-05-20
|
4
|
0
|
4
|
375.50
|
|
2025-05-14
|
0
|
5
|
-5
|
389.50
|
|
2025-05-13
|
11
|
0
|
11
|
381.50
|
|
2025-05-05
|
4
|
0
|
4
|
359.50
|
|
2025-04-11
|
0
|
23
|
-23
|
372.50
|
|
2025-04-10
|
0
|
5
|
-5
|
345.00
|
|
2025-02-05
|
0
|
2
|
-2
|
446.50
|
|
2025-01-09
|
5
|
0
|
5
|
491.00
|
|
2024-12-30
|
13
|
0
|
13
|
490.50
|
|
2024-12-26
|
0
|
18
|
-18
|
489.00
|
|
2024-10-23
|
5
|
1
|
4
|
561.00
|
|
2024-10-18
|
5
|
0
|
5
|
565.00
|
|
2024-10-14
|
3
|
0
|
3
|
598.00
|
|
2024-09-23
|
0
|
18
|
-18
|
595.00
|
|
2024-08-29
|
7
|
0
|
7
|
570.00
|
|
2024-08-27
|
0
|
20
|
-20
|
563.00
|
|
2024-08-26
|
11
|
0
|
11
|
521.00
|
|
2024-08-21
|
9
|
0
|
9
|
540.00
|
|
2024-08-19
|
0
|
13
|
-13
|
527.00
|
|
2024-08-16
|
10
|
2
|
8
|
514.00
|
|
2024-08-15
|
3
|
0
|
3
|
520.00
|
|
2024-07-31
|
4
|
0
|
4
|
456.50
|
|
2024-07-15
|
0
|
10
|
-10
|
527.00
|
|
2024-07-12
|
15
|
3
|
12
|
522.00
|
|
2024-07-09
|
9
|
0
|
9
|
520.00
|
|
2024-06-28
|
0
|
17
|
-17
|
446.50
|
|
2024-06-25
|
0
|
19
|
-19
|
429.00
|
|
2024-06-24
|
18
|
0
|
18
|
415.00
|
|
2024-06-19
|
0
|
25
|
-25
|
420.00
|
|
2024-06-17
|
8
|
0
|
8
|
423.50
|
|
2024-06-14
|
26
|
0
|
26
|
434.00
|
|
2024-06-12
|
2
|
17
|
-15
|
436.50
|
|
2024-06-11
|
22
|
7
|
15
|
431.50
|
|
2024-06-07
|
0
|
9
|
-9
|
429.00
|
|
2024-06-06
|
10
|
0
|
10
|
420.00
|
|
2024-05-31
|
3
|
18
|
-15
|
416.00
|
|
2024-05-30
|
3
|
0
|
3
|
410.00
|
|
2024-05-29
|
0
|
5
|
-5
|
414.50
|
|
2024-05-28
|
10
|
2
|
8
|
414.00
|
|
2024-05-23
|
5
|
0
|
5
|
408.50
|
|
2024-05-14
|
14
|
0
|
14
|
408.00
|
|
2024-05-08
|
0
|
21
|
-21
|
407.50
|
|
2024-04-29
|
8
|
0
|
8
|
426.50
|
|
2024-04-15
|
8
|
0
|
8
|
469.50
|
|
2024-04-01
|
0
|
18
|
-18
|
458.00
|
|
2024-03-28
|
1
|
16
|
-15
|
432.50
|
|
2024-03-25
|
0
|
33
|
-33
|
|
|
2024-03-22
|
20
|
0
|
20
|
|
|
2024-03-21
|
23
|
0
|
23
|
425.00
|
|
2024-02-15
|
0
|
59
|
-59
|
446.00
|
|
2024-02-02
|
10
|
0
|
10
|
405.00
|
|
2024-01-29
|
0
|
11
|
-11
|
395.50
|
|
2024-01-26
|
10
|
0
|
10
|
386.50
|
|
2024-01-11
|
8
|
0
|
8
|
368.00
|
|
2023-11-21
|
0
|
10
|
-10
|
376.50
|
|
2023-11-20
|
15
|
0
|
15
|
376.00
|
|
2023-11-03
|
0
|
17
|
-17
|
373.50
|
|
2023-10-02
|
5
|
24
|
-19
|
357.50
|
|
2023-09-26
|
0
|
13
|
-13
|
342.00
|
|
2023-09-18
|
10
|
0
|
10
|
330.50
|
|
2023-09-08
|
16
|
0
|
16
|
335.50
|
|
2023-07-27
|
0
|
11
|
-11
|
348.50
|
|
2023-07-10
|
11
|
0
|
11
|
400.00
|
|
2023-07-05
|
5
|
0
|
5
|
413.50
|
|
2023-07-04
|
50
|
0
|
50
|
415.50
|
|
2023-06-29
|
3
|
10
|
-7
|
418.00
|
|
2023-06-15
|
0
|
33
|
-33
|
406.00
|
|
2023-06-14
|
33
|
0
|
33
|
387.00
|
|
2023-06-08
|
0
|
51
|
-51
|
362.00
|
|
2023-06-05
|
20
|
0
|
20
|
353.50
|
|
2023-06-02
|
31
|
0
|
31
|
356.50
|
|
2023-06-01
|
0
|
20
|
-20
|
363.50
|
|
2023-05-30
|
20
|
0
|
20
|
366.50
|
|
2023-05-17
|
0
|
36
|
-36
|
373.50
|
|
2023-05-05
|
5
|
0
|
5
|
341.50
|
|
2023-05-04
|
15
|
5
|
10
|
345.50
|
|
2023-05-02
|
10
|
0
|
10
|
349.00
|
|
2023-04-27
|
0
|
35
|
-35
|
347.00
|
|
2023-04-19
|
0
|
15
|
-15
|
344.00
|
|
2023-04-18
|
16
|
0
|
16
|
343.50
|
|
2023-04-17
|
40
|
0
|
40
|
349.00
|
|
2023-04-14
|
0
|
20
|
-20
|
365.50
|
|
2023-04-12
|
21
|
0
|
21
|
362.00
|
|
2023-03-28
|
16
|
0
|
16
|
365.00
|
|
2023-03-20
|
2
|
34
|
-32
|
349.00
|
|
2023-03-15
|
1
|
30
|
-29
|
322.50
|
|
2023-03-09
|
0
|
10
|
-10
|
312.00
|
|
2023-03-08
|
10
|
0
|
10
|
313.00
|
|
2023-03-03
|
0
|
52
|
-52
|
295.50
|
|
2023-03-01
|
6
|
12
|
-6
|
293.50
|
|
2023-02-24
|
5
|
15
|
-10
|
291.00
|
|
2023-02-22
|
10
|
0
|
10
|
284.50
|
|
2023-02-21
|
50
|
0
|
50
|
290.50
|
|
2023-02-17
|
8
|
46
|
-38
|
297.00
|
|
2023-02-16
|
0
|
23
|
-23
|
289.50
|
|
2023-02-13
|
15
|
0
|
15
|
285.00
|
|
2023-02-10
|
41
|
0
|
41
|
289.50
|
|
2023-02-03
|
0
|
17
|
-17
|
284.50
|
|
2022-12-29
|
5
|
20
|
-15
|
263.00
|
|
2022-12-27
|
12
|
18
|
-6
|
247.50
|
|
2022-12-26
|
5
|
0
|
5
|
248.00
|
|
2022-12-15
|
5
|
0
|
5
|
261.00
|
|
2022-12-14
|
0
|
12
|
-12
|
262.00
|
|
2022-12-12
|
11
|
0
|
11
|
257.50
|
|
2022-12-08
|
0
|
17
|
-17
|
266.00
|
|
2022-12-07
|
10
|
0
|
10
|
259.50
|
|
2022-11-30
|
0
|
11
|
-11
|
244.50
|
|
2022-11-29
|
5
|
0
|
5
|
238.00
|
|
2022-11-17
|
8
|
0
|
8
|
239.50
|
|
2022-11-15
|
0
|
11
|
-11
|
242.50
|
|
2022-11-08
|
12
|
0
|
12
|
214.50
|
|
2022-11-03
|
0
|
8
|
-8
|
217.00
|
|
2022-10-07
|
10
|
0
|
10
|
277.50
|
|
2022-10-06
|
0
|
6
|
-6
|
285.00
|
|
2022-10-05
|
15
|
2
|
13
|
278.50
|
|
2022-09-06
|
5
|
0
|
5
|
266.00
|
|
2022-05-26
|
0
|
10
|
-10
|
242.00
|
|
2022-05-17
|
0
|
6
|
-6
|
221.00
|
|
2022-05-16
|
0
|
5
|
-5
|
212.50
|
|
2022-05-13
|
0
|
3
|
-3
|
215.50
|
|
2022-05-11
|
3
|
0
|
3
|
211.00
|
|
2022-05-09
|
6
|
0
|
6
|
214.00
|
|
2022-05-06
|
5
|
0
|
5
|
219.00
|
|
2022-04-29
|
0
|
3
|
-3
|
215.00
|
|
2022-04-06
|
0
|
47
|
-47
|
249.50
|
|
2022-04-01
|
9
|
0
|
9
|
233.50
|
|
2022-03-31
|
15
|
0
|
15
|
237.00
|
|
2022-03-30
|
0
|
12
|
-12
|
241.00
|
|
2022-03-29
|
16
|
0
|
16
|
236.00
|
|
2022-03-25
|
10
|
0
|
10
|
241.00
|
|
2022-03-23
|
0
|
10
|
-10
|
247.50
|
|
2022-03-22
|
11
|
0
|
11
|
245.50
|
|
2022-03-21
|
5
|
0
|
5
|
246.50
|
|
2022-03-17
|
0
|
5
|
-5
|
247.50
|
|
2022-03-02
|
0
|
10
|
-10
|
274.50
|
|
2022-02-21
|
8
|
0
|
8
|
261.00
|
|
2022-02-17
|
10
|
0
|
10
|
265.50
|
|
2022-02-16
|
0
|
5
|
-5
|
266.50
|
|
2022-02-09
|
0
|
8
|
-8
|
266.50
|
|
2022-02-08
|
3
|
0
|
3
|
261.00
|
|
2022-01-25
|
5
|
0
|
5
|
256.50
|
|
2022-01-24
|
0
|
5
|
-5
|
266.00
|
|
2022-01-11
|
7
|
0
|
7
|
301.00
|
|
2022-01-06
|
21
|
0
|
21
|
308.50
|
|
2022-01-04
|
35
|
6
|
29
|
323.00
|
|
2021-12-29
|
0
|
33
|
-33
|
324.00
|
|
2021-12-24
|
0
|
5
|
-5
|
315.00
|
|
2021-12-22
|
5
|
0
|
5
|
314.00
|
|
2021-12-21
|
1
|
11
|
-10
|
318.00
|
|
2021-12-17
|
10
|
0
|
10
|
313.50
|
|
2021-12-16
|
0
|
15
|
-15
|
319.50
|
|
2021-12-14
|
15
|
0
|
15
|
306.50
|
|
2021-12-13
|
28
|
0
|
28
|
318.50
|
|
2021-12-08
|
0
|
15
|
-15
|
317.50
|
|
2021-11-26
|
0
|
16
|
-16
|
267.50
|
|
2021-11-22
|
5
|
0
|
5
|
257.00
|
|
2021-11-18
|
5
|
0
|
5
|
255.50
|
|
2021-11-16
|
0
|
15
|
-15
|
267.50
|
|
2021-11-15
|
10
|
3
|
7
|
264.00
|
|
2021-11-12
|
0
|
9
|
-9
|
262.00
|
|
2021-11-09
|
22
|
0
|
22
|
263.00
|
|
2021-10-12
|
0
|
5
|
-5
|
225.50
|
|
2021-10-08
|
5
|
0
|
5
|
227.00
|
|
2021-09-08
|
0
|
2
|
-2
|
231.00
|
|
2021-09-07
|
10
|
0
|
10
|
237.50
|
|
2021-09-03
|
0
|
5
|
-5
|
248.50
|
|
2021-09-01
|
0
|
12
|
-12
|
250.50
|
|
2021-08-30
|
8
|
1
|
7
|
244.00
|
|
2021-08-17
|
0
|
4
|
-4
|
233.50
|
|
2021-08-16
|
11
|
0
|
11
|
234.00
|
|
2021-08-05
|
7
|
2
|
5
|
270.50
|
|
2021-07-23
|
0
|
7
|
-7
|
284.50
|
|
2021-07-22
|
8
|
1
|
7
|
283.50
|
|
2021-07-19
|
26
|
2
|
24
|
286.00
|
|
2021-07-07
|
6
|
0
|
6
|
268.00
|
|
2021-07-05
|
1
|
55
|
-54
|
274.50
|
|
2021-06-24
|
7
|
1
|
6
|
285.00
|
|
2021-05-24
|
2
|
7
|
-5
|
248.00
|
|
2021-05-17
|
2
|
12
|
-10
|
230.00
|
|
2021-05-07
|
3
|
23
|
-20
|
307.50
|
|
2021-05-03
|
18
|
5
|
13
|
303.50
|
|
2021-04-29
|
18
|
24
|
-6
|
318.50
|
|
2021-04-28
|
27
|
1
|
26
|
317.50
|
|
2021-04-22
|
41
|
4
|
37
|
319.50
|
|
2021-04-20
|
2
|
19
|
-17
|
340.00
|
|
2021-04-19
|
19
|
3
|
16
|
334.50
|
|
2021-04-16
|
28
|
4
|
24
|
342.00
|
|
2021-04-09
|
19
|
9
|
10
|
360.50
|
|
2021-04-01
|
1
|
26
|
-25
|
337.50
|
|
2021-03-31
|
17
|
0
|
17
|
326.00
|
|
2021-03-30
|
10
|
1
|
9
|
331.50
|
|
2021-02-25
|
5
|
35
|
-30
|
372.50
|
|
2021-02-23
|
22
|
11
|
11
|
347.50
|
|
2021-02-22
|
2
|
14
|
-12
|
352.50
|
|
2021-02-19
|
21
|
1
|
20
|
350.50
|
|
2021-01-27
|
39
|
2
|
37
|
371.00
|
|
2020-09-04
|
9
|
53
|
-44
|
256.50
|
|
2020-09-03
|
28
|
3
|
25
|
265.50
|
|
2020-09-02
|
20
|
2
|
18
|
267.00
|
|
2020-08-05
|
5
|
43
|
-38
|
310.50
|
|
2020-08-03
|
9
|
3
|
6
|
284.50
|
|
2020-07-27
|
21
|
6
|
15
|
301.00
|
|
2020-06-23
|
0
|
10
|
-10
|
236.00
|
|
2020-06-19
|
0
|
14
|
-14
|
245.50
|
|
2020-06-16
|
5
|
48
|
-43
|
229.50
|
|
2020-06-15
|
33
|
89
|
-56
|
222.50
|
|
2020-06-12
|
110
|
6
|
104
|
231.00
|
|
2020-06-11
|
9
|
154
|
-145
|
226.00
|
|
2020-06-10
|
35
|
4
|
31
|
233.00
|
|
2020-06-09
|
35
|
2
|
33
|
236.50
|
|
2020-05-28
|
30
|
3
|
27
|
213.50
|
|
2020-05-25
|
60
|
14
|
46
|
225.50
|
|
2020-05-15
|
7
|
37
|
-30
|
183.00
|
|
2020-04-28
|
18
|
3
|
15
|
150.50
|
|
2020-04-22
|
18
|
4
|
14
|
145.00
|
|
2020-03-09
|
8
|
2
|
6
|
165.00
|
|
2020-02-19
|
10
|
1
|
9
|
172.50
|
|
2020-02-17
|
15
|
2
|
13
|
173.00
|
|
2020-02-05
|
11
|
0
|
11
|
171.50
|
|
2019-12-31
|
0
|
5
|
-5
|
174.50
|
|
2019-12-11
|
1
|
15
|
-14
|
180.50
|
|
2019-12-10
|
17
|
0
|
17
|
178.00
|
|
2019-11-28
|
3
|
20
|
-17
|
149.00
|
|
2019-11-27
|
35
|
15
|
20
|
150.50
|
|
2019-11-19
|
0
|
160
|
-160
|
125.00
|
|
2019-11-15
|
160
|
2
|
158
|
129.00
|
|
2019-10-24
|
2
|
40
|
-38
|
134.00
|
|
2019-10-23
|
40
|
0
|
40
|
128.50
|
|
2019-10-17
|
20
|
0
|
20
|
117.00
|
|
2019-10-01
|
24
|
5
|
19
|
97.00
|
|
2019-07-25
|
3
|
30
|
-27
|
59.90
|
|
2019-07-24
|
27
|
0
|
27
|
59.40
|
| 合計 | 2468 | 2420 | 48 | |
