| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
3
|
0
|
3
|
30.30
|
|
2026-05-28
|
7
|
0
|
7
|
30.90
|
|
2026-05-27
|
9
|
0
|
9
|
31.80
|
|
2026-05-25
|
15
|
0
|
15
|
32.45
|
|
2026-05-19
|
9
|
0
|
9
|
34.00
|
|
2026-05-18
|
55
|
0
|
55
|
33.60
|
|
2026-05-15
|
8
|
0
|
8
|
35.00
|
|
2026-05-14
|
19
|
0
|
19
|
35.50
|
|
2026-05-08
|
2
|
0
|
2
|
36.25
|
|
2026-05-07
|
4
|
0
|
4
|
36.40
|
|
2026-05-04
|
6
|
0
|
6
|
35.85
|
|
2026-03-05
|
7
|
0
|
7
|
35.30
|
|
2026-03-04
|
1
|
0
|
1
|
35.00
|
|
2026-03-03
|
2
|
0
|
2
|
36.40
|
|
2026-02-26
|
4
|
0
|
4
|
37.00
|
|
2026-02-25
|
4
|
0
|
4
|
36.95
|
|
2026-02-24
|
1
|
0
|
1
|
36.60
|
|
2026-02-11
|
2
|
0
|
2
|
36.50
|
|
2026-02-09
|
1
|
0
|
1
|
37.40
|
|
2026-02-06
|
4
|
0
|
4
|
37.85
|
|
2026-02-05
|
2
|
0
|
2
|
37.30
|
|
2026-02-04
|
3
|
0
|
3
|
37.65
|
|
2026-02-02
|
14
|
0
|
14
|
37.40
|
|
2026-01-30
|
5
|
0
|
5
|
37.80
|
|
2026-01-07
|
4
|
0
|
4
|
38.00
|
|
2025-12-31
|
3
|
0
|
3
|
38.30
|
|
2025-12-29
|
7
|
0
|
7
|
38.00
|
|
2025-12-24
|
2
|
0
|
2
|
38.15
|
|
2025-12-23
|
2
|
0
|
2
|
38.05
|
|
2025-12-22
|
2
|
0
|
2
|
38.25
|
|
2025-12-19
|
15
|
0
|
15
|
38.15
|
|
2025-12-18
|
5
|
0
|
5
|
38.50
|
|
2025-12-15
|
2
|
0
|
2
|
39.80
|
|
2025-12-12
|
4
|
0
|
4
|
39.85
|
|
2025-11-04
|
1
|
0
|
1
|
38.70
|
|
2025-10-03
|
5
|
0
|
5
|
38.85
|
|
2025-09-18
|
4
|
0
|
4
|
39.85
|
|
2025-09-11
|
12
|
0
|
12
|
39.85
|
|
2024-11-20
|
0
|
10
|
-10
|
53.10
|
|
2024-11-15
|
10
|
0
|
10
|
55.30
|
|
2024-02-27
|
0
|
2
|
-2
|
53.30
|
|
2024-02-26
|
2
|
0
|
2
|
52.80
|
|
2024-01-08
|
0
|
3
|
-3
|
48.45
|
|
2023-12-22
|
1
|
0
|
1
|
50.00
|
|
2023-12-18
|
0
|
2
|
-2
|
48.90
|
|
2023-12-07
|
2
|
0
|
2
|
46.05
|
|
2023-02-20
|
0
|
19
|
-19
|
70.90
|
|
2023-02-17
|
36
|
17
|
19
|
72.10
|
|
2022-09-27
|
19
|
0
|
19
|
60.40
|
|
2022-09-26
|
34
|
53
|
-19
|
59.90
|
|
2022-06-14
|
4
|
0
|
4
|
56.60
|
|
2022-05-27
|
0
|
20
|
-20
|
63.50
|
|
2022-05-10
|
0
|
15
|
-15
|
68.20
|
|
2022-05-03
|
0
|
40
|
-40
|
84.90
|
|
2022-04-08
|
40
|
0
|
40
|
75.30
|
|
2022-04-06
|
5
|
35
|
-30
|
69.60
|
|
2022-04-01
|
0
|
30
|
-30
|
63.30
|
|
2022-03-25
|
20
|
0
|
20
|
63.60
|
|
2022-03-21
|
30
|
0
|
30
|
68.70
|
|
2022-03-03
|
22
|
1
|
21
|
54.00
|
|
2022-03-02
|
11
|
0
|
11
|
55.50
|
|
2022-02-24
|
10
|
0
|
10
|
48.50
|
|
2022-02-15
|
18
|
0
|
18
|
42.75
|
|
2022-02-11
|
4
|
0
|
4
|
41.80
|
|
2022-02-10
|
2
|
0
|
2
|
41.80
|
|
2022-02-09
|
2
|
0
|
2
|
40.50
|
|
2022-02-08
|
2
|
0
|
2
|
40.90
|
|
2022-02-07
|
2
|
0
|
2
|
39.95
|
|
2022-01-25
|
2
|
0
|
2
|
39.85
|
|
2022-01-24
|
1
|
0
|
1
|
40.85
|
|
2022-01-21
|
2
|
0
|
2
|
40.55
|
|
2022-01-20
|
3
|
0
|
3
|
41.45
|
|
2022-01-19
|
4
|
0
|
4
|
41.10
|
|
2022-01-18
|
3
|
0
|
3
|
40.00
|
|
2022-01-17
|
3
|
0
|
3
|
39.00
|
|
2021-07-20
|
1
|
0
|
1
|
33.95
|
|
2021-04-16
|
1
|
0
|
1
|
40.00
|
|
2020-06-08
|
0
|
3
|
-3
|
38.00
|
|
2020-01-06
|
0
|
3
|
-3
|
44.80
|
|
2019-09-16
|
5
|
0
|
5
|
44.40
|
|
2019-09-09
|
7
|
0
|
7
|
45.00
|
| 合計 | 563 | 253 | 310 | |
