| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-07-22
|
1
|
0
|
1
|
44.50
|
|
2023-07-04
|
0
|
9
|
-9
|
46.25
|
|
2023-06-28
|
9
|
0
|
9
|
43.40
|
|
2023-03-22
|
0
|
3
|
-3
|
38.00
|
|
2023-03-21
|
0
|
31
|
-31
|
37.65
|
|
2023-03-20
|
0
|
7
|
-7
|
37.65
|
|
2023-03-17
|
0
|
4
|
-4
|
37.45
|
|
2023-03-14
|
0
|
2
|
-2
|
39.45
|
|
2023-03-13
|
0
|
6
|
-6
|
39.90
|
|
2023-03-08
|
0
|
36
|
-36
|
40.60
|
|
2023-03-07
|
0
|
90
|
-90
|
40.40
|
|
2023-03-06
|
0
|
72
|
-72
|
40.55
|
|
2023-03-03
|
0
|
188
|
-188
|
40.50
|
|
2023-03-02
|
0
|
114
|
-114
|
41.95
|
|
2023-03-01
|
0
|
19
|
-19
|
44.00
|
|
2023-02-24
|
0
|
18
|
-18
|
44.20
|
|
2023-02-22
|
0
|
64
|
-64
|
44.75
|
|
2023-02-21
|
0
|
30
|
-30
|
44.80
|
|
2023-02-20
|
0
|
56
|
-56
|
45.00
|
|
2023-02-17
|
0
|
20
|
-20
|
46.95
|
|
2023-02-16
|
0
|
9
|
-9
|
47.80
|
|
2023-02-15
|
0
|
15
|
-15
|
47.65
|
|
2023-02-14
|
0
|
13
|
-13
|
48.90
|
|
2023-02-13
|
0
|
11
|
-11
|
49.05
|
|
2023-02-10
|
0
|
29
|
-29
|
48.55
|
|
2023-02-09
|
0
|
16
|
-16
|
48.65
|
|
2023-02-08
|
0
|
6
|
-6
|
48.50
|
|
2023-02-06
|
0
|
4
|
-4
|
47.50
|
|
2023-01-31
|
0
|
6
|
-6
|
40.45
|
|
2023-01-11
|
0
|
5
|
-5
|
40.30
|
|
2023-01-10
|
0
|
21
|
-21
|
40.70
|
|
2023-01-06
|
0
|
7
|
-7
|
40.05
|
|
2023-01-05
|
0
|
10
|
-10
|
40.20
|
|
2023-01-04
|
0
|
2
|
-2
|
40.15
|
|
2023-01-03
|
0
|
14
|
-14
|
40.20
|
|
2022-12-30
|
0
|
26
|
-26
|
40.60
|
|
2022-12-29
|
0
|
10
|
-10
|
40.85
|
|
2022-12-28
|
0
|
55
|
-55
|
41.05
|
|
2022-12-26
|
0
|
14
|
-14
|
39.80
|
|
2022-12-19
|
0
|
17
|
-17
|
39.15
|
|
2022-12-16
|
1
|
14
|
-13
|
40.00
|
|
2022-11-15
|
5
|
0
|
5
|
27.55
|
|
2022-11-08
|
0
|
10
|
-10
|
28.40
|
|
2022-09-22
|
1
|
0
|
1
|
28.70
|
|
2022-09-14
|
5
|
0
|
5
|
28.80
|
|
2022-08-26
|
0
|
4
|
-4
|
27.95
|
|
2022-06-28
|
0
|
4
|
-4
|
29.25
|
|
2022-06-27
|
0
|
2
|
-2
|
29.25
|
|
2022-06-22
|
0
|
2
|
-2
|
29.05
|
|
2022-06-14
|
0
|
1
|
-1
|
29.25
|
|
2022-02-21
|
0
|
8
|
-8
|
29.85
|
|
2021-08-18
|
0
|
15
|
-15
|
29.65
|
|
2021-08-13
|
5
|
0
|
5
|
30.10
|
|
2021-08-12
|
2
|
0
|
2
|
29.20
|
|
2021-07-19
|
0
|
15
|
-15
|
26.40
|
|
2021-06-02
|
15
|
0
|
15
|
29.10
|
|
2021-05-27
|
5
|
0
|
5
|
30.05
|
|
2021-04-07
|
6
|
0
|
6
|
30.35
|
|
2021-03-16
|
0
|
0
|
0
|
27.65
|
|
2021-03-05
|
0
|
4
|
-4
|
28.00
|
|
2021-03-03
|
0
|
2
|
-2
|
26.65
|
|
2021-02-22
|
0
|
2
|
-2
|
28.80
|
|
2020-09-21
|
2
|
12
|
-10
|
38.10
|
|
2020-09-18
|
15
|
0
|
15
|
35.95
|
|
2020-09-11
|
0
|
7
|
-7
|
34.45
|
|
2020-09-09
|
6
|
0
|
6
|
34.40
|
|
2020-09-03
|
2
|
17
|
-15
|
32.50
|
|
2020-09-01
|
0
|
23
|
-23
|
28.95
|
|
2020-08-26
|
1
|
0
|
1
|
25.90
|
|
2020-08-25
|
1
|
0
|
1
|
25.45
|
|
2020-08-20
|
2
|
0
|
2
|
25.35
|
|
2020-08-12
|
1
|
0
|
1
|
24.60
|
|
2020-08-05
|
45
|
0
|
45
|
24.00
|
|
2020-08-04
|
4
|
0
|
4
|
23.80
|
|
2020-07-29
|
0
|
11
|
-11
|
23.50
|
|
2020-07-28
|
6
|
38
|
-32
|
23.00
|
|
2020-07-27
|
4
|
2
|
2
|
24.00
|
|
2020-07-24
|
3
|
0
|
3
|
24.35
|
|
2020-07-17
|
2
|
5
|
-3
|
24.45
|
|
2020-07-16
|
5
|
49
|
-44
|
24.55
|
|
2020-07-15
|
2
|
25
|
-23
|
25.25
|
|
2020-07-10
|
1
|
15
|
-14
|
25.70
|
|
2020-07-09
|
0
|
48
|
-48
|
25.50
|
|
2020-06-15
|
0
|
32
|
-32
|
22.35
|
|
2020-06-09
|
0
|
5
|
-5
|
20.20
|
|
2020-05-13
|
0
|
3
|
-3
|
21.00
|
|
2020-04-28
|
0
|
3
|
-3
|
20.90
|
|
2020-04-16
|
0
|
3
|
-3
|
18.90
|
|
2020-04-13
|
0
|
2
|
-2
|
19.00
|
|
2020-04-01
|
5
|
0
|
5
|
18.35
|
|
2020-03-19
|
5
|
0
|
5
|
16.85
|
|
2020-03-13
|
22
|
0
|
22
|
21.60
|
|
2020-03-06
|
5
|
0
|
5
|
24.50
|
|
2020-02-27
|
2
|
0
|
2
|
24.00
|
|
2020-02-20
|
5
|
0
|
5
|
25.40
|
|
2020-02-04
|
3
|
0
|
3
|
24.60
|
|
2020-01-20
|
5
|
0
|
5
|
27.90
|
|
2020-01-14
|
0
|
13
|
-13
|
27.85
|
|
2019-12-24
|
7
|
0
|
7
|
28.95
|
|
2019-12-18
|
5
|
0
|
5
|
26.00
|
|
2019-12-12
|
0
|
34
|
-34
|
23.55
|
|
2019-12-11
|
2
|
36
|
-34
|
21.45
|
|
2019-11-25
|
5
|
0
|
5
|
17.85
|
|
2019-11-22
|
8
|
0
|
8
|
17.80
|
|
2019-11-21
|
10
|
0
|
10
|
17.55
|
|
2019-11-12
|
0
|
0
|
0
|
17.95
|
|
2019-10-14
|
0
|
0
|
0
|
18.80
|
|
2019-10-08
|
5
|
0
|
5
|
18.70
|
|
2019-09-27
|
0
|
5
|
-5
|
18.90
|
|
2019-09-25
|
0
|
6
|
-6
|
19.00
|
|
2019-09-17
|
0
|
5
|
-5
|
17.55
|
|
2019-09-11
|
0
|
7
|
-7
|
18.25
|
|
2019-08-19
|
2
|
0
|
2
|
14.20
|
|
2019-07-29
|
0
|
5
|
-5
|
14.65
|
|
2019-07-22
|
0
|
2
|
-2
|
14.65
|
|
2019-07-17
|
0
|
2
|
-2
|
14.35
|
| 合計 | 253 | 1557 | -1304 | |
