| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
57
|
1
|
56
|
41.55
|
|
2026-05-15
|
185
|
38
|
147
|
41.65
|
|
2026-05-12
|
31
|
0
|
31
|
41.90
|
|
2026-05-11
|
45
|
0
|
45
|
41.95
|
|
2026-05-08
|
40
|
0
|
40
|
41.90
|
|
2026-03-18
|
321
|
1
|
320
|
47.15
|
|
2025-12-26
|
0
|
35
|
-35
|
55.00
|
|
2025-12-15
|
48
|
0
|
48
|
49.75
|
|
2025-12-09
|
104
|
5
|
99
|
50.50
|
|
2025-12-08
|
76
|
0
|
76
|
52.10
|
|
2025-11-18
|
140
|
30
|
110
|
56.20
|
|
2025-11-17
|
185
|
500
|
-315
|
58.10
|
|
2025-11-05
|
71
|
20
|
51
|
59.70
|
|
2025-10-29
|
25
|
83
|
-58
|
61.20
|
|
2025-10-22
|
282
|
10
|
272
|
60.10
|
|
2025-10-21
|
41
|
0
|
41
|
57.90
|
|
2025-09-30
|
97
|
0
|
97
|
63.00
|
|
2025-09-10
|
60
|
0
|
60
|
68.30
|
|
2025-09-01
|
23
|
170
|
-147
|
71.00
|
|
2025-08-29
|
3
|
190
|
-187
|
73.00
|
|
2025-08-21
|
20
|
0
|
20
|
65.80
|
|
2025-08-19
|
95
|
0
|
95
|
66.10
|
|
2025-08-13
|
113
|
10
|
103
|
66.80
|
|
2025-06-16
|
0
|
28
|
-28
|
885.00
|
|
2025-06-11
|
33
|
0
|
33
|
904.00
|
|
2025-06-10
|
0
|
46
|
-46
|
905.00
|
|
2025-06-09
|
11
|
163
|
-152
|
912.00
|
|
2025-05-28
|
16
|
0
|
16
|
846.00
|
|
2025-05-26
|
22
|
0
|
22
|
858.00
|
|
2025-05-21
|
10
|
3
|
7
|
881.00
|
|
2025-05-20
|
51
|
0
|
51
|
869.00
|
|
2025-05-19
|
21
|
5
|
16
|
867.00
|
|
2025-05-16
|
1
|
99
|
-98
|
892.00
|
|
2025-05-15
|
23
|
0
|
23
|
836.00
|
|
2025-05-14
|
54
|
9
|
45
|
851.00
|
|
2025-05-09
|
0
|
41
|
-41
|
820.00
|
|
2025-05-08
|
1
|
69
|
-68
|
815.00
|
|
2025-05-06
|
0
|
30
|
-30
|
808.00
|
|
2025-05-05
|
0
|
20
|
-20
|
818.00
|
|
2025-04-15
|
25
|
7
|
18
|
827.00
|
|
2025-04-11
|
2
|
22
|
-20
|
763.00
|
|
2025-03-28
|
19
|
0
|
19
|
908.00
|
|
2025-03-24
|
22
|
0
|
22
|
925.00
|
|
2025-03-21
|
6
|
0
|
6
|
950.00
|
|
2025-03-18
|
10
|
0
|
10
|
958.00
|
|
2025-03-11
|
9
|
78
|
-69
|
1100.00
|
|
2025-03-07
|
92
|
9
|
83
|
1105.00
|
|
2025-03-06
|
8
|
120
|
-112
|
1080.00
|
|
2025-03-03
|
20
|
1
|
19
|
928.00
|
|
2025-02-27
|
15
|
6
|
9
|
925.00
|
|
2025-02-21
|
20
|
4
|
16
|
923.00
|
|
2025-02-17
|
1
|
20
|
-19
|
908.00
|
|
2025-02-06
|
51
|
5
|
46
|
875.00
|
|
2025-02-03
|
0
|
17
|
-17
|
846.00
|
|
2025-01-14
|
0
|
10
|
-10
|
851.00
|
|
2024-12-30
|
0
|
16
|
-16
|
885.00
|
|
2024-12-26
|
0
|
13
|
-13
|
906.00
|
|
2024-12-20
|
70
|
28
|
42
|
889.00
|
|
2024-12-18
|
0
|
20
|
-20
|
904.00
|
|
2024-12-16
|
21
|
0
|
21
|
923.00
|
|
2024-12-05
|
31
|
2
|
29
|
924.00
|
|
2024-12-03
|
21
|
9
|
12
|
924.00
|
|
2024-12-02
|
21
|
1
|
20
|
897.00
|
|
2024-11-29
|
23
|
4
|
19
|
889.00
|
|
2024-11-26
|
11
|
1
|
10
|
885.00
|
|
2024-11-25
|
31
|
2
|
29
|
873.00
|
|
2024-11-18
|
11
|
0
|
11
|
819.00
|
|
2024-10-24
|
7
|
46
|
-39
|
874.00
|
|
2024-10-22
|
1
|
16
|
-15
|
882.00
|
|
2024-10-09
|
28
|
13
|
15
|
858.00
|
|
2024-10-08
|
5
|
23
|
-18
|
872.00
|
|
2024-09-27
|
0
|
55
|
-55
|
892.00
|
|
2024-09-19
|
2
|
30
|
-28
|
901.00
|
|
2024-09-10
|
0
|
17
|
-17
|
920.00
|
|
2024-09-09
|
3
|
18
|
-15
|
954.00
|
|
2024-09-06
|
14
|
0
|
14
|
962.00
|
|
2024-08-27
|
4
|
39
|
-35
|
908.00
|
|
2024-08-23
|
30
|
1
|
29
|
897.00
|
|
2024-08-15
|
13
|
2
|
11
|
831.00
|
|
2024-08-08
|
11
|
47
|
-36
|
806.00
|
|
2024-08-06
|
29
|
9
|
20
|
769.00
|
|
2024-08-05
|
43
|
5
|
38
|
765.00
|
|
2024-07-26
|
10
|
0
|
10
|
820.00
|
|
2024-07-12
|
10
|
0
|
10
|
871.00
|
|
2024-06-26
|
41
|
6
|
35
|
920.00
|
|
2024-06-11
|
14
|
0
|
14
|
807.00
|
|
2024-05-27
|
10
|
0
|
10
|
827.00
|
|
2024-05-23
|
3
|
168
|
-165
|
809.00
|
|
2024-04-16
|
12
|
48
|
-36
|
821.00
|
|
2024-04-09
|
4
|
20
|
-16
|
920.00
|
|
2024-04-03
|
27
|
12
|
15
|
965.00
|
|
2024-03-22
|
14
|
0
|
14
|
|
|
2024-03-12
|
68
|
29
|
39
|
927.00
|
|
2024-03-06
|
21
|
244
|
-223
|
978.00
|
|
2024-03-05
|
11
|
31
|
-20
|
1025.00
|
|
2024-02-22
|
12
|
0
|
12
|
858.00
|
|
2024-02-20
|
58
|
9
|
49
|
871.00
|
|
2024-02-15
|
74
|
12
|
62
|
873.00
|
|
2024-02-02
|
10
|
1
|
9
|
839.00
|
|
2024-01-29
|
1
|
17
|
-16
|
865.00
|
|
2024-01-25
|
13
|
1
|
12
|
830.00
|
|
2024-01-19
|
1
|
34
|
-33
|
833.00
|
|
2024-01-18
|
12
|
6
|
6
|
836.00
|
|
2024-01-17
|
5
|
41
|
-36
|
838.00
|
|
2024-01-15
|
13
|
1
|
12
|
881.00
|
|
2024-01-03
|
11
|
0
|
11
|
761.00
|
|
2023-12-27
|
10
|
0
|
10
|
797.00
|
|
2023-12-25
|
25
|
6
|
19
|
820.00
|
|
2023-12-18
|
36
|
17
|
19
|
805.00
|
|
2023-12-01
|
3
|
40
|
-37
|
929.00
|
|
2023-11-24
|
42
|
2
|
40
|
859.00
|
|
2023-11-23
|
14
|
3
|
11
|
885.00
|
|
2023-11-22
|
44
|
29
|
15
|
907.00
|
|
2023-11-20
|
24
|
75
|
-51
|
923.00
|
|
2023-11-14
|
45
|
10
|
35
|
959.00
|
|
2023-11-13
|
20
|
72
|
-52
|
893.00
|
|
2023-09-21
|
28
|
13
|
15
|
1045.00
|
|
2023-09-20
|
8
|
52
|
-44
|
1030.00
|
|
2023-09-19
|
9
|
30
|
-21
|
1070.00
|
|
2023-09-15
|
19
|
10
|
9
|
1185.00
|
|
2023-09-13
|
26
|
5
|
21
|
1070.00
|
|
2023-09-11
|
3
|
53
|
-50
|
1055.00
|
|
2023-09-08
|
1
|
31
|
-30
|
1060.00
|
|
2023-08-28
|
30
|
3
|
27
|
810.00
|
|
2023-08-21
|
24
|
0
|
24
|
787.00
|
|
2023-08-18
|
16
|
56
|
-40
|
|
|
2023-08-11
|
27
|
8
|
19
|
772.00
|
|
2023-08-09
|
43
|
11
|
32
|
833.00
|
|
2023-08-08
|
16
|
2
|
14
|
899.00
|
|
2023-08-04
|
64
|
5
|
59
|
842.00
|
|
2023-08-02
|
31
|
4
|
27
|
841.00
|
|
2023-08-01
|
15
|
42
|
-27
|
850.00
|
|
2023-07-20
|
53
|
4
|
49
|
806.00
|
|
2023-07-19
|
43
|
2
|
41
|
774.00
|
|
2023-07-18
|
4
|
18
|
-14
|
779.00
|
|
2023-07-17
|
11
|
1
|
10
|
767.00
|
|
2023-07-14
|
2
|
74
|
-72
|
757.00
|
|
2023-07-10
|
1
|
75
|
-74
|
658.00
|
|
2023-07-03
|
57
|
4
|
53
|
555.00
|
|
2023-06-21
|
58
|
26
|
32
|
533.00
|
|
2023-06-12
|
31
|
14
|
17
|
516.00
|
|
2023-05-31
|
36
|
0
|
36
|
527.00
|
|
2023-05-30
|
140
|
6
|
134
|
538.00
|
|
2023-05-29
|
1
|
21
|
-20
|
550.00
|
|
2023-05-26
|
2
|
11
|
-9
|
556.00
|
|
2023-05-25
|
2
|
48
|
-46
|
560.00
|
|
2023-05-24
|
3
|
53
|
-50
|
563.00
|
|
2023-05-23
|
17
|
128
|
-111
|
565.00
|
|
2023-05-22
|
3
|
21
|
-18
|
599.00
|
|
2023-05-17
|
57
|
8
|
49
|
557.00
|
|
2023-05-16
|
11
|
84
|
-73
|
520.00
|
|
2023-05-11
|
35
|
1
|
34
|
520.00
|
|
2023-05-09
|
3
|
73
|
-70
|
515.00
|
|
2023-05-02
|
43
|
2
|
41
|
517.00
|
|
2023-04-26
|
0
|
10
|
-10
|
435.00
|
|
2023-04-20
|
0
|
7
|
-7
|
465.00
|
|
2023-04-13
|
0
|
10
|
-10
|
438.50
|
|
2023-03-30
|
31
|
1
|
30
|
335.00
|
|
2023-03-27
|
185
|
1
|
184
|
322.50
|
|
2023-03-24
|
153
|
1
|
152
|
307.00
|
|
2023-03-22
|
162
|
10
|
152
|
330.50
|
|
2023-03-21
|
150
|
0
|
150
|
308.00
|
|
2023-03-14
|
0
|
165
|
-165
|
299.00
|
|
2023-03-13
|
175
|
0
|
175
|
321.50
|
|
2023-03-09
|
2
|
90
|
-88
|
335.00
|
|
2023-03-08
|
26
|
144
|
-118
|
341.00
|
|
2023-03-01
|
59
|
150
|
-91
|
307.50
|
|
2023-02-24
|
5
|
261
|
-256
|
339.00
|
|
2023-02-10
|
74
|
13
|
61
|
286.00
|
|
2023-02-09
|
6
|
50
|
-44
|
291.50
|
|
2023-02-03
|
4
|
81
|
-77
|
260.50
|
|
2023-01-06
|
18
|
50
|
-32
|
213.00
|
|
2022-12-27
|
61
|
0
|
61
|
178.50
|
|
2022-12-26
|
0
|
95
|
-95
|
169.00
|
|
2022-12-23
|
0
|
71
|
-71
|
172.00
|
|
2022-12-22
|
24
|
54
|
-30
|
180.00
|
|
2022-12-16
|
0
|
33
|
-33
|
176.50
|
|
2022-12-07
|
183
|
24
|
159
|
165.50
|
|
2022-12-06
|
10
|
188
|
-178
|
164.50
|
|
2022-11-30
|
20
|
1
|
19
|
169.00
|
|
2022-11-29
|
20
|
4
|
16
|
167.50
|
|
2022-11-28
|
42
|
0
|
42
|
173.50
|
|
2022-11-24
|
52
|
2
|
50
|
164.00
|
|
2022-11-23
|
20
|
1
|
19
|
163.00
|
|
2022-11-21
|
20
|
0
|
20
|
158.50
|
|
2022-11-18
|
50
|
0
|
50
|
157.50
|
|
2022-11-17
|
82
|
3
|
79
|
154.00
|
|
2022-11-15
|
20
|
3
|
17
|
134.50
|
|
2022-11-11
|
14
|
151
|
-137
|
126.00
|
|
2022-11-10
|
30
|
2
|
28
|
128.00
|
|
2022-11-09
|
151
|
1
|
150
|
126.00
|
|
2022-11-08
|
104
|
0
|
104
|
124.50
|
|
2022-11-07
|
30
|
4
|
26
|
122.00
|
|
2022-11-04
|
20
|
1
|
19
|
120.50
|
|
2022-11-03
|
24
|
1
|
23
|
123.00
|
|
2022-11-01
|
30
|
2
|
28
|
115.00
|
|
2022-10-31
|
18
|
1
|
17
|
109.50
|
|
2022-10-27
|
47
|
0
|
47
|
111.50
|
|
2022-10-21
|
60
|
0
|
60
|
110.50
|
|
2022-10-19
|
40
|
1
|
39
|
113.50
|
|
2022-09-16
|
10
|
0
|
10
|
138.00
|
|
2022-08-25
|
26
|
10
|
16
|
123.00
|
|
2022-08-12
|
5
|
2
|
3
|
113.00
|
|
2022-08-11
|
28
|
10
|
18
|
111.50
|
|
2022-08-05
|
1
|
3
|
-2
|
106.00
|
|
2022-08-04
|
7
|
5
|
2
|
103.50
|
|
2022-08-03
|
7
|
4
|
3
|
106.50
|
|
2022-08-01
|
22
|
11
|
11
|
107.50
|
|
2022-07-28
|
2
|
0
|
2
|
105.50
|
|
2022-07-22
|
20
|
0
|
20
|
106.50
|
|
2022-07-21
|
6
|
0
|
6
|
105.50
|
|
2022-07-20
|
6
|
0
|
6
|
104.00
|
|
2022-06-30
|
10
|
0
|
10
|
109.50
|
|
2022-06-23
|
0
|
3
|
-3
|
110.50
|
|
2022-06-21
|
3
|
0
|
3
|
113.50
|
|
2022-06-17
|
0
|
4
|
-4
|
112.50
|
|
2022-05-23
|
0
|
2
|
-2
|
101.50
|
|
2022-05-20
|
0
|
2
|
-2
|
100.50
|
|
2022-05-18
|
0
|
4
|
-4
|
101.50
|
|
2022-05-16
|
0
|
7
|
-7
|
99.60
|
|
2022-04-26
|
5
|
0
|
5
|
100.50
|
|
2022-04-25
|
7
|
0
|
7
|
98.60
|
|
2022-04-21
|
2
|
0
|
2
|
101.50
|
|
2022-04-06
|
14
|
9
|
5
|
97.80
|
|
2022-03-29
|
1
|
3
|
-2
|
96.00
|
|
2022-03-24
|
4
|
0
|
4
|
95.80
|
|
2022-03-22
|
2
|
0
|
2
|
95.90
|
|
2022-03-16
|
0
|
3
|
-3
|
92.50
|
|
2022-03-07
|
4
|
0
|
4
|
104.00
|
|
2022-02-15
|
0
|
3
|
-3
|
109.50
|
|
2022-02-09
|
14
|
7
|
7
|
114.50
|
|
2022-02-07
|
33
|
20
|
13
|
112.50
|
|
2022-01-25
|
4
|
1
|
3
|
108.50
|
|
2022-01-24
|
24
|
0
|
24
|
110.00
|
|
2022-01-14
|
11
|
1
|
10
|
106.50
|
|
2022-01-06
|
2
|
0
|
2
|
103.50
|
|
2022-01-04
|
2
|
0
|
2
|
104.00
|
|
2021-12-28
|
0
|
2
|
-2
|
104.00
|
|
2021-12-20
|
3
|
1
|
2
|
100.00
|
|
2021-12-10
|
0
|
3
|
-3
|
103.50
|
|
2021-12-09
|
0
|
6
|
-6
|
103.00
|
|
2021-12-08
|
0
|
7
|
-7
|
103.00
|
|
2021-12-07
|
0
|
40
|
-40
|
102.50
|
|
2021-12-03
|
1
|
0
|
1
|
99.10
|
|
2021-11-30
|
1
|
0
|
1
|
99.10
|
|
2021-11-29
|
2
|
0
|
2
|
99.10
|
|
2021-11-26
|
0
|
7
|
-7
|
99.70
|
|
2021-11-24
|
1
|
0
|
1
|
99.50
|
|
2021-11-23
|
1
|
0
|
1
|
100.50
|
|
2021-11-22
|
2
|
1
|
1
|
100.00
|
|
2021-11-01
|
0
|
2
|
-2
|
99.70
|
|
2021-10-26
|
3
|
1
|
2
|
101.00
|
|
2021-10-20
|
0
|
2
|
-2
|
101.50
|
|
2021-10-19
|
0
|
1
|
-1
|
99.40
|
|
2021-10-15
|
1
|
2
|
-1
|
98.60
|
|
2021-10-12
|
0
|
1
|
-1
|
99.00
|
|
2021-10-07
|
1
|
0
|
1
|
97.40
|
|
2021-10-06
|
8
|
6
|
2
|
97.50
|
|
2021-10-05
|
8
|
5
|
3
|
97.40
|
|
2021-10-04
|
13
|
9
|
4
|
96.70
|
|
2021-09-17
|
2
|
0
|
2
|
101.50
|
|
2021-09-16
|
1
|
2
|
-1
|
102.00
|
|
2021-09-15
|
0
|
3
|
-3
|
102.00
|
|
2021-09-14
|
0
|
1
|
-1
|
102.00
|
|
2021-09-13
|
2
|
0
|
2
|
101.50
|
|
2021-09-01
|
4
|
0
|
4
|
103.00
|
|
2021-08-31
|
0
|
5
|
-5
|
103.00
|
|
2021-08-30
|
2
|
0
|
2
|
99.80
|
|
2021-08-27
|
0
|
2
|
-2
|
98.80
|
|
2021-08-23
|
2
|
0
|
2
|
96.70
|
|
2021-08-16
|
3
|
0
|
3
|
97.70
|
|
2021-08-13
|
0
|
42
|
-42
|
100.00
|
|
2021-08-11
|
34
|
19
|
15
|
97.80
|
|
2021-08-10
|
5
|
3
|
2
|
95.50
|
|
2021-08-09
|
18
|
12
|
6
|
95.50
|
|
2021-08-05
|
12
|
0
|
12
|
96.00
|
|
2021-08-03
|
2
|
0
|
2
|
99.10
|
|
2021-08-02
|
2
|
0
|
2
|
101.00
|
|
2021-07-27
|
3
|
0
|
3
|
102.50
|
|
2021-07-26
|
7
|
0
|
7
|
102.00
|
|
2021-07-13
|
3
|
1
|
2
|
105.50
|
|
2021-07-12
|
6
|
0
|
6
|
105.00
|
|
2021-07-06
|
1
|
4
|
-3
|
107.00
|
|
2021-07-05
|
3
|
0
|
3
|
105.00
|
|
2021-06-28
|
4
|
0
|
4
|
105.50
|
|
2021-06-24
|
2
|
0
|
2
|
107.00
|
|
2021-06-18
|
2
|
0
|
2
|
107.00
|
|
2021-06-17
|
6
|
0
|
6
|
107.50
|
|
2021-06-16
|
8
|
0
|
8
|
107.00
|
|
2021-06-15
|
2
|
0
|
2
|
110.00
|
|
2021-06-11
|
4
|
0
|
4
|
110.00
|
|
2021-06-10
|
3
|
0
|
3
|
110.00
|
|
2021-05-11
|
5
|
0
|
5
|
129.50
|
|
2021-05-10
|
0
|
5
|
-5
|
134.50
|
|
2021-05-07
|
1
|
6
|
-5
|
131.50
|
|
2021-05-06
|
6
|
3
|
3
|
128.50
|
|
2021-03-19
|
0
|
4
|
-4
|
132.50
|
|
2021-03-11
|
4
|
2
|
2
|
131.50
|
|
2020-12-22
|
2
|
0
|
2
|
122.50
|
|
2020-12-04
|
10
|
0
|
10
|
129.00
|
|
2020-10-08
|
0
|
8
|
-8
|
147.50
|
|
2020-02-25
|
0
|
5
|
-5
|
135.50
|
|
2019-10-22
|
10
|
0
|
10
|
129.00
|
|
2019-08-22
|
0
|
20
|
-20
|
144.50
|
|
2019-07-26
|
2
|
0
|
2
|
145.00
|
| 合計 | 7458 | 6299 | 1159 | |
