點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

系統電 (5309)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.5% (26/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
113 pts
5日大漲率 25.6%
10日大漲率 25.6%
20日大漲率 39.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
19
0
19
60.60
2026-04-30
60
0
60
60.00
2026-04-24
27
0
27
60.00
2026-04-23
70
19
51
61.10
2026-04-21
210
2
208
61.60
2026-04-17
19
0
19
58.80
2026-04-15
100
0
100
58.30
2026-04-14
115
2
113
56.70
2026-04-13
40
4
36
56.20
2026-04-10
51
0
51
56.40
2026-04-02
20
0
20
56.00
2026-03-19
20
0
20
59.60
2026-03-04
32
0
32
58.60
2026-02-02
10
110
-100
66.80
2026-01-19
22
0
22
64.50
2025-12-22
76
190
-114
72.20
2025-12-19
96
179
-83
69.90
2025-12-18
51
142
-91
66.70
2025-12-17
58
0
58
65.80
2025-11-27
35
0
35
58.50
2025-11-18
25
1
24
53.00
2025-11-17
15
0
15
54.70
2025-11-13
20
0
20
56.70
2025-11-10
55
13
42
56.70
2025-10-30
50
0
50
60.50
2025-10-29
39
1
38
62.50
2025-10-20
42
1
41
62.80
2025-10-17
64
2
62
63.40
2024-11-05
6
1
5
33.90
2022-02-09
1
150
-149
42.00
2022-02-08
1
349
-348
42.50
2022-02-07
100
10
90
41.90
2022-01-26
114
1
113
39.30
2022-01-24
116
0
116
38.20
2022-01-21
0
100
-100
38.90
2022-01-20
100
0
100
39.45
2022-01-19
155
2
153
38.20
2021-04-28
0
37
-37
37.30
2020-09-18
0
66
-66
39.10
2020-09-07
60
25
35
36.50
2020-07-29
36
0
36
36.70
2020-06-18
0
55
-55
23.90
2020-06-17
55
0
55
24.35
2020-05-19
0
72
-72
25.95
2020-05-18
73
0
73
24.10
2020-03-20
0
36
-36
11.05
2020-03-12
0
100
-100
14.90
2020-03-09
0
53
-53
13.70
2020-02-21
54
0
54
19.35
2020-02-20
0
54
-54
18.70
2020-02-14
63
0
63
19.70
2020-02-10
60
0
60
19.20
2019-12-20
0
11
-11
11.40
合計 2435 1788 647