| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
19
|
9
|
10
|
549.00
|
|
2026-05-11
|
0
|
29
|
-29
|
439.50
|
|
2026-05-07
|
0
|
507
|
-507
|
522.00
|
|
2026-05-06
|
0
|
24
|
-24
|
475.00
|
|
2026-05-05
|
0
|
32
|
-32
|
437.50
|
|
2026-04-30
|
20
|
1
|
19
|
379.00
|
|
2026-04-29
|
13
|
0
|
13
|
375.50
|
|
2026-04-24
|
0
|
23
|
-23
|
340.00
|
|
2026-04-09
|
38
|
0
|
38
|
319.50
|
|
2026-04-08
|
17
|
0
|
17
|
333.50
|
|
2026-04-07
|
114
|
0
|
114
|
303.50
|
|
2026-04-01
|
0
|
10
|
-10
|
287.00
|
|
2026-03-31
|
0
|
142
|
-142
|
262.50
|
|
2026-03-27
|
0
|
91
|
-91
|
260.50
|
|
2026-03-26
|
0
|
15
|
-15
|
289.00
|
|
2026-03-25
|
0
|
39
|
-39
|
321.00
|
|
2026-01-23
|
9
|
0
|
9
|
84.00
|
|
2026-01-12
|
32
|
0
|
32
|
82.60
|
|
2026-01-05
|
66
|
1
|
65
|
89.80
|
|
2025-12-15
|
11
|
0
|
11
|
71.90
|
|
2025-12-12
|
0
|
9
|
-9
|
74.30
|
|
2025-12-02
|
11
|
0
|
11
|
71.00
|
|
2025-12-01
|
8
|
0
|
8
|
72.90
|
|
2025-11-24
|
4
|
0
|
4
|
69.00
|
|
2025-11-21
|
12
|
0
|
12
|
68.00
|
|
2025-10-28
|
5
|
0
|
5
|
72.00
|
|
2025-10-27
|
32
|
0
|
32
|
71.20
|
|
2025-10-23
|
26
|
0
|
26
|
71.40
|
|
2025-10-22
|
13
|
1
|
12
|
72.20
|
|
2025-10-21
|
82
|
1
|
81
|
68.90
|
|
2025-10-16
|
43
|
1
|
42
|
66.80
|
|
2025-10-15
|
15
|
0
|
15
|
64.60
|
|
2025-10-14
|
22
|
0
|
22
|
64.70
|
|
2025-10-13
|
83
|
4
|
79
|
66.20
|
|
2025-10-09
|
220
|
10
|
210
|
68.20
|
|
2025-10-07
|
10
|
3
|
7
|
65.00
|
|
2025-10-03
|
9
|
0
|
9
|
63.00
|
|
2025-10-02
|
13
|
0
|
13
|
63.20
|
|
2025-10-01
|
2
|
0
|
2
|
62.80
|
|
2025-08-05
|
0
|
17
|
-17
|
72.30
|
|
2025-07-31
|
1
|
131
|
-130
|
71.70
|
|
2025-07-30
|
0
|
82
|
-82
|
74.00
|
|
2025-07-29
|
2
|
0
|
2
|
68.10
|
|
2025-07-28
|
7
|
0
|
7
|
67.90
|
|
2025-07-25
|
0
|
19
|
-19
|
67.40
|
|
2025-07-24
|
1
|
0
|
1
|
68.10
|
|
2025-07-23
|
0
|
9
|
-9
|
67.70
|
|
2025-07-22
|
7
|
0
|
7
|
66.20
|
|
2025-07-18
|
5
|
17
|
-12
|
77.20
|
|
2025-07-17
|
0
|
33
|
-33
|
77.50
|
|
2025-07-11
|
0
|
14
|
-14
|
75.70
|
|
2025-07-10
|
0
|
4
|
-4
|
74.20
|
|
2025-07-09
|
0
|
9
|
-9
|
73.20
|
|
2025-07-03
|
0
|
25
|
-25
|
72.90
|
|
2025-07-02
|
0
|
17
|
-17
|
72.40
|
|
2025-06-27
|
0
|
14
|
-14
|
72.30
|
|
2025-05-09
|
1
|
16
|
-15
|
68.30
|
|
2025-04-22
|
0
|
7
|
-7
|
58.40
|
|
2025-04-08
|
12
|
0
|
12
|
56.40
|
|
2025-03-31
|
6
|
0
|
6
|
65.00
|
|
2025-03-28
|
6
|
0
|
6
|
69.60
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-02-03
|
9
|
0
|
9
|
74.00
|
|
2025-01-22
|
8
|
3
|
5
|
76.00
|
|
2025-01-21
|
3
|
0
|
3
|
75.00
|
|
2025-01-16
|
1
|
0
|
1
|
74.00
|
|
2024-12-26
|
2
|
0
|
2
|
81.00
|
|
2024-12-24
|
9
|
0
|
9
|
81.20
|
|
2024-12-11
|
5
|
0
|
5
|
87.50
|
|
2024-12-09
|
0
|
9
|
-9
|
89.50
|
|
2024-12-04
|
0
|
17
|
-17
|
90.80
|
|
2024-12-03
|
29
|
0
|
29
|
91.00
|
|
2024-12-02
|
120
|
1
|
119
|
90.10
|
|
2024-11-29
|
80
|
5
|
75
|
88.20
|
|
2024-11-28
|
76
|
1
|
75
|
86.40
|
|
2024-11-27
|
90
|
0
|
90
|
86.40
|
|
2024-11-26
|
4
|
0
|
4
|
86.60
|
|
2024-10-25
|
4
|
278
|
-274
|
107.50
|
|
2024-10-23
|
1
|
30
|
-29
|
100.50
|
|
2024-10-22
|
2
|
28
|
-26
|
99.70
|
|
2024-09-26
|
26
|
0
|
26
|
86.30
|
|
2024-09-25
|
68
|
0
|
68
|
86.90
|
|
2024-09-23
|
70
|
0
|
70
|
87.10
|
|
2024-09-18
|
61
|
15
|
46
|
90.20
|
|
2024-09-11
|
40
|
0
|
40
|
85.00
|
|
2024-09-10
|
14
|
0
|
14
|
85.20
|
|
2024-09-06
|
0
|
15
|
-15
|
90.00
|
|
2024-09-05
|
25
|
0
|
25
|
86.00
|
|
2024-08-28
|
10
|
224
|
-214
|
101.50
|
|
2024-07-18
|
16
|
0
|
16
|
73.70
|
|
2024-07-17
|
17
|
0
|
17
|
76.80
|
|
2024-07-15
|
53
|
0
|
53
|
71.50
|
|
2024-07-12
|
5
|
0
|
5
|
70.20
|
|
2024-07-09
|
17
|
0
|
17
|
70.70
|
|
2024-07-08
|
10
|
0
|
10
|
71.80
|
|
2024-07-03
|
46
|
0
|
46
|
|
|
2024-06-19
|
4
|
0
|
4
|
70.40
|
|
2024-06-18
|
5
|
0
|
5
|
70.30
|
|
2024-06-14
|
21
|
0
|
21
|
71.50
|
|
2024-06-04
|
13
|
0
|
13
|
73.90
|
|
2024-05-07
|
10
|
50
|
-40
|
77.10
|
|
2024-04-08
|
30
|
1
|
29
|
82.40
|
|
2024-03-22
|
0
|
10
|
-10
|
|
|
2024-02-27
|
0
|
5
|
-5
|
52.20
|
|
2024-01-19
|
2
|
0
|
2
|
51.50
|
|
2024-01-18
|
1
|
0
|
1
|
50.50
|
|
2024-01-17
|
3
|
0
|
3
|
50.60
|
|
2024-01-16
|
3
|
0
|
3
|
51.90
|
|
2023-06-27
|
0
|
15
|
-15
|
56.10
|
|
2023-06-20
|
0
|
7
|
-7
|
59.90
|
|
2023-06-02
|
8
|
28
|
-20
|
53.20
|
|
2023-03-16
|
0
|
1
|
-1
|
36.00
|
|
2023-03-15
|
0
|
2
|
-2
|
36.50
|
|
2023-02-17
|
5
|
0
|
5
|
37.00
|
|
2022-12-15
|
52
|
354
|
-302
|
39.20
|
|
2022-12-14
|
304
|
2
|
302
|
38.30
|
|
2022-10-11
|
0
|
2
|
-2
|
28.50
|
|
2022-09-21
|
0
|
4
|
-4
|
34.85
|
|
2022-08-26
|
0
|
1
|
-1
|
37.60
|
|
2022-08-12
|
6
|
0
|
6
|
38.00
|
|
2022-08-11
|
2
|
0
|
2
|
37.40
|
|
2022-08-10
|
2
|
0
|
2
|
37.30
|
|
2022-05-26
|
0
|
0
|
0
|
39.40
|
|
2022-03-15
|
2
|
0
|
2
|
43.05
|
|
2022-02-18
|
1
|
0
|
1
|
46.00
|
|
2022-02-17
|
4
|
0
|
4
|
46.20
|
|
2022-02-16
|
10
|
0
|
10
|
46.60
|
|
2021-12-09
|
4
|
0
|
4
|
48.80
|
|
2021-10-18
|
0
|
20
|
-20
|
46.50
|
|
2021-10-08
|
30
|
1
|
29
|
41.15
|
|
2021-09-07
|
3
|
0
|
3
|
44.00
|
|
2021-05-04
|
0
|
6
|
-6
|
56.00
|
|
2020-11-04
|
0
|
4
|
-4
|
27.15
|
|
2020-11-03
|
4
|
0
|
4
|
27.25
|
|
2020-08-24
|
3
|
0
|
3
|
29.70
|
|
2020-08-18
|
0
|
6
|
-6
|
29.05
|
|
2020-08-17
|
3
|
0
|
3
|
28.30
|
|
2020-08-14
|
3
|
0
|
3
|
28.25
|
|
2020-08-13
|
0
|
2
|
-2
|
28.50
|
|
2020-08-06
|
0
|
3
|
-3
|
30.00
|
|
2020-07-23
|
0
|
1
|
-1
|
27.70
|
|
2020-07-22
|
8
|
0
|
8
|
27.90
|
|
2020-07-17
|
0
|
5
|
-5
|
29.20
|
|
2020-07-13
|
3
|
0
|
3
|
29.40
|
|
2020-07-07
|
0
|
13
|
-13
|
30.40
|
|
2020-07-06
|
0
|
3
|
-3
|
29.75
|
|
2020-07-02
|
3
|
0
|
3
|
29.40
|
|
2020-06-15
|
0
|
3
|
-3
|
29.70
|
|
2020-06-09
|
3
|
0
|
3
|
29.70
|
|
2020-05-18
|
3
|
0
|
3
|
29.85
|
|
2020-05-12
|
5
|
0
|
5
|
29.40
|
|
2020-05-11
|
12
|
0
|
12
|
29.95
|
|
2020-05-08
|
13
|
46
|
-33
|
31.25
|
|
2020-05-06
|
0
|
6
|
-6
|
30.95
|
|
2020-04-29
|
4
|
10
|
-6
|
29.55
|
|
2020-04-24
|
0
|
3
|
-3
|
29.00
|
|
2020-04-09
|
0
|
51
|
-51
|
27.20
|
|
2020-04-06
|
0
|
2
|
-2
|
22.95
|
|
2020-03-31
|
30
|
30
|
30
|
22.60
|
|
2020-03-30
|
17
|
0
|
17
|
22.00
|
|
2020-03-27
|
2
|
12
|
-10
|
22.00
|
|
2020-03-26
|
12
|
0
|
12
|
22.75
|
|
2020-03-12
|
10
|
0
|
10
|
27.50
|
|
2020-03-06
|
0
|
5
|
-5
|
31.00
|
|
2020-03-03
|
4
|
0
|
4
|
29.30
|
|
2020-02-10
|
0
|
21
|
-21
|
31.00
|
|
2020-02-05
|
8
|
0
|
8
|
27.35
|
|
2020-01-31
|
4
|
0
|
4
|
28.30
|
|
2020-01-30
|
5
|
0
|
5
|
28.15
|
|
2020-01-20
|
4
|
0
|
4
|
31.25
|
|
2020-01-17
|
4
|
0
|
4
|
31.40
|
|
2020-01-16
|
19
|
0
|
19
|
31.30
|
|
2020-01-13
|
5
|
0
|
5
|
31.10
|
|
2020-01-10
|
5
|
0
|
5
|
31.25
|
|
2020-01-09
|
3
|
0
|
3
|
31.80
|
|
2020-01-07
|
2
|
0
|
2
|
31.80
|
|
2020-01-06
|
3
|
0
|
3
|
31.35
|
|
2020-01-03
|
10
|
0
|
10
|
31.40
|
|
2019-10-18
|
3
|
0
|
3
|
31.85
|
|
2019-10-01
|
1
|
0
|
1
|
33.75
|
|
2019-09-04
|
1
|
0
|
1
|
33.65
|
|
2019-08-01
|
3
|
0
|
3
|
35.30
|
| 合計 | 2667 | 2727 | -30 | |
