| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
23
|
0
|
23
|
85.50
|
|
2026-04-08
|
25
|
0
|
25
|
89.40
|
|
2026-03-25
|
49
|
0
|
49
|
94.90
|
|
2026-03-06
|
30
|
0
|
30
|
94.60
|
|
2026-03-05
|
19
|
11
|
8
|
94.30
|
|
2026-03-04
|
30
|
0
|
30
|
92.90
|
|
2026-03-03
|
15
|
0
|
15
|
96.40
|
|
2026-02-06
|
68
|
25
|
43
|
98.00
|
|
2026-01-22
|
85
|
1
|
84
|
108.50
|
|
2026-01-21
|
12
|
0
|
12
|
106.50
|
|
2025-10-21
|
63
|
19
|
44
|
108.50
|
|
2025-09-26
|
32
|
140
|
-108
|
118.00
|
|
2025-09-19
|
60
|
8
|
52
|
122.50
|
|
2025-08-26
|
121
|
90
|
31
|
115.50
|
|
2025-08-25
|
116
|
160
|
-44
|
115.00
|
|
2025-08-19
|
211
|
1
|
210
|
107.50
|
|
2025-08-18
|
18
|
264
|
-246
|
110.00
|
|
2025-08-13
|
152
|
21
|
131
|
100.50
|
|
2025-08-08
|
52
|
313
|
-261
|
92.80
|
|
2025-07-30
|
16
|
0
|
16
|
88.30
|
|
2025-07-16
|
0
|
11
|
-11
|
87.50
|
|
2025-07-09
|
14
|
0
|
14
|
86.90
|
|
2025-07-04
|
23
|
4
|
19
|
86.80
|
|
2025-07-03
|
52
|
0
|
52
|
88.90
|
|
2025-07-02
|
6
|
0
|
6
|
87.50
|
|
2025-06-26
|
67
|
0
|
67
|
90.20
|
|
2025-06-25
|
12
|
1
|
11
|
90.20
|
|
2025-06-20
|
8
|
0
|
8
|
86.20
|
|
2025-06-10
|
0
|
10
|
-10
|
90.30
|
|
2025-06-05
|
123
|
49
|
74
|
91.30
|
|
2025-06-04
|
11
|
44
|
-33
|
89.40
|
|
2025-06-03
|
9
|
0
|
9
|
83.40
|
|
2025-05-28
|
8
|
0
|
8
|
84.50
|
|
2025-05-26
|
8
|
2
|
6
|
84.90
|
|
2025-04-29
|
0
|
17
|
-17
|
82.10
|
|
2025-04-28
|
0
|
37
|
-37
|
78.90
|
|
2025-04-21
|
21
|
1
|
20
|
74.10
|
|
2025-04-18
|
12
|
1
|
11
|
76.80
|
|
2025-04-16
|
22
|
6
|
16
|
76.50
|
|
2025-04-15
|
6
|
62
|
-56
|
78.00
|
|
2025-04-14
|
58
|
17
|
41
|
75.50
|
|
2025-02-24
|
1
|
19
|
-18
|
111.00
|
|
2024-12-16
|
16
|
3
|
13
|
97.70
|
|
2024-12-06
|
22
|
51
|
-29
|
102.00
|
|
2024-12-02
|
7
|
37
|
-30
|
97.00
|
|
2024-11-27
|
17
|
0
|
17
|
94.10
|
|
2024-11-25
|
10
|
0
|
10
|
96.20
|
|
2024-11-08
|
3
|
17
|
-14
|
98.30
|
|
2024-11-06
|
29
|
15
|
14
|
97.80
|
|
2024-11-04
|
13
|
2
|
11
|
98.00
|
|
2024-11-01
|
42
|
26
|
16
|
97.20
|
|
2024-09-27
|
71
|
122
|
-51
|
106.50
|
|
2024-09-26
|
267
|
115
|
152
|
106.00
|
|
2024-09-25
|
49
|
297
|
-248
|
113.00
|
|
2024-09-19
|
40
|
0
|
40
|
98.00
|
|
2024-07-11
|
47
|
4
|
43
|
114.00
|
|
2024-06-19
|
12
|
111
|
-99
|
107.50
|
|
2024-06-18
|
66
|
11
|
55
|
105.00
|
|
2024-06-17
|
47
|
1
|
46
|
105.50
|
|
2024-06-14
|
31
|
1
|
30
|
106.50
|
|
2024-05-29
|
153
|
82
|
71
|
124.00
|
|
2024-05-27
|
14
|
141
|
-127
|
124.50
|
|
2024-05-21
|
102
|
706
|
-604
|
|
|
2024-04-12
|
157
|
79
|
78
|
97.60
|
|
2024-04-09
|
112
|
12
|
100
|
98.90
|
|
2024-04-08
|
10
|
214
|
-204
|
104.50
|
|
2024-03-26
|
48
|
176
|
-128
|
98.20
|
|
2024-03-01
|
20
|
0
|
20
|
78.10
|
|
2024-01-15
|
5
|
0
|
5
|
79.10
|
|
2023-11-29
|
15
|
0
|
15
|
78.60
|
|
2023-08-15
|
34
|
12
|
22
|
102.00
|
|
2023-08-09
|
37
|
5
|
32
|
104.50
|
|
2023-07-27
|
100
|
16
|
84
|
115.00
|
|
2023-07-24
|
52
|
128
|
-76
|
110.50
|
|
2023-06-13
|
40
|
2
|
38
|
68.40
|
|
2023-06-12
|
0
|
70
|
-70
|
67.60
|
|
2023-01-30
|
3
|
128
|
-125
|
43.85
|
|
2022-12-27
|
99
|
0
|
99
|
40.85
|
|
2022-12-26
|
31
|
0
|
31
|
40.55
|
|
2022-12-12
|
0
|
10
|
-10
|
41.10
|
|
2022-10-14
|
0
|
69
|
-69
|
37.65
|
|
2022-08-30
|
69
|
0
|
69
|
44.65
|
|
2021-04-26
|
231
|
27
|
204
|
51.30
|
|
2021-03-12
|
20
|
0
|
20
|
39.60
|
|
2021-03-10
|
0
|
20
|
-20
|
38.80
|
|
2021-03-02
|
3
|
100
|
-97
|
39.20
|
|
2020-08-28
|
6
|
79
|
-73
|
41.00
|
|
2020-08-26
|
113
|
43
|
70
|
43.50
|
|
2020-06-30
|
1
|
35
|
-34
|
33.95
|
|
2020-06-19
|
43
|
0
|
43
|
30.65
|
|
2020-06-08
|
0
|
26
|
-26
|
32.10
|
|
2020-01-08
|
87
|
1
|
86
|
30.00
|
|
2020-01-06
|
2
|
80
|
-78
|
36.60
|
|
2019-11-08
|
1
|
30
|
-29
|
37.70
|
|
2019-11-07
|
15
|
0
|
15
|
37.00
|
|
2019-10-21
|
0
|
25
|
-25
|
43.85
|
|
2019-10-07
|
13
|
0
|
13
|
43.10
|
|
2019-07-12
|
108
|
0
|
108
|
45.80
|
|
2019-07-01
|
5
|
63
|
-58
|
44.85
|
| 合計 | 4196 | 4526 | -330 | |
