| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
12
|
-12
|
24.40
|
|
2026-05-26
|
0
|
10
|
-10
|
26.40
|
|
2026-05-20
|
0
|
10
|
-10
|
24.00
|
|
2026-05-15
|
4
|
0
|
4
|
24.80
|
|
2026-05-13
|
0
|
5
|
-5
|
26.50
|
|
2026-04-28
|
71
|
0
|
71
|
30.35
|
|
2024-09-12
|
0
|
1
|
-1
|
43.20
|
|
2024-03-21
|
0
|
7
|
-7
|
43.15
|
|
2023-12-29
|
0
|
5
|
-5
|
54.00
|
|
2023-09-04
|
0
|
10
|
-10
|
56.70
|
|
2023-08-18
|
0
|
6
|
-6
|
|
|
2023-02-07
|
1
|
42
|
-41
|
67.60
|
|
2023-02-06
|
84
|
46
|
38
|
66.00
|
|
2023-01-12
|
0
|
20
|
-20
|
50.60
|
|
2023-01-03
|
25
|
7
|
18
|
55.80
|
|
2021-12-28
|
4
|
0
|
4
|
57.10
|
|
2021-12-14
|
2
|
0
|
2
|
52.00
|
|
2021-12-02
|
11
|
0
|
11
|
51.00
|
|
2021-12-01
|
5
|
0
|
5
|
52.30
|
|
2021-11-30
|
8
|
0
|
8
|
52.00
|
|
2021-11-26
|
35
|
0
|
35
|
53.10
|
|
2021-11-25
|
15
|
0
|
15
|
56.60
|
|
2021-11-23
|
10
|
0
|
10
|
57.00
|
|
2021-11-17
|
0
|
12
|
-12
|
65.50
|
|
2021-11-16
|
0
|
15
|
-15
|
65.40
|
|
2021-11-11
|
0
|
10
|
-10
|
63.00
|
|
2021-11-10
|
0
|
30
|
-30
|
59.00
|
|
2021-11-09
|
0
|
19
|
-19
|
53.70
|
|
2021-11-05
|
20
|
0
|
20
|
54.20
|
|
2021-11-04
|
5
|
26
|
-21
|
58.70
|
|
2021-08-25
|
0
|
46
|
-46
|
53.50
|
|
2021-08-24
|
25
|
0
|
25
|
50.40
|
|
2021-08-18
|
0
|
5
|
-5
|
57.40
|
|
2021-08-17
|
5
|
0
|
5
|
53.90
|
|
2021-08-16
|
13
|
0
|
13
|
54.80
|
|
2021-08-13
|
16
|
0
|
16
|
57.80
|
|
2021-08-12
|
0
|
39
|
-39
|
60.20
|
|
2021-08-09
|
15
|
5
|
10
|
59.40
|
|
2021-08-05
|
5
|
10
|
-5
|
61.70
|
|
2021-08-04
|
0
|
10
|
-10
|
62.40
|
|
2021-07-16
|
0
|
10
|
-10
|
75.30
|
|
2021-07-14
|
10
|
0
|
10
|
74.60
|
|
2021-07-06
|
0
|
32
|
-32
|
83.40
|
|
2021-07-01
|
10
|
0
|
10
|
85.20
|
|
2021-06-30
|
5
|
0
|
5
|
88.40
|
|
2021-06-23
|
5
|
0
|
5
|
88.30
|
|
2021-05-27
|
5
|
0
|
5
|
86.10
|
|
2021-05-25
|
7
|
0
|
7
|
82.70
|
|
2021-05-24
|
17
|
0
|
17
|
82.20
|
|
2021-05-18
|
0
|
15
|
-15
|
78.50
|
|
2021-05-14
|
10
|
0
|
10
|
82.00
|
|
2021-03-22
|
0
|
6
|
-6
|
136.50
|
|
2021-03-16
|
0
|
10
|
-10
|
137.00
|
|
2021-02-02
|
0
|
15
|
-15
|
136.00
|
|
2021-02-01
|
0
|
30
|
-30
|
134.00
|
|
2021-01-28
|
0
|
15
|
-15
|
132.00
|
|
2021-01-27
|
0
|
25
|
-25
|
135.00
|
|
2021-01-25
|
0
|
15
|
-15
|
134.00
|
|
2021-01-22
|
0
|
23
|
-23
|
132.00
|
|
2021-01-20
|
0
|
10
|
-10
|
124.00
|
|
2021-01-07
|
1
|
41
|
-40
|
148.50
|
|
2021-01-06
|
0
|
239
|
-239
|
135.00
|
|
2021-01-05
|
0
|
18
|
-18
|
123.00
|
|
2020-12-31
|
0
|
13
|
-13
|
121.00
|
|
2020-12-24
|
0
|
5
|
-5
|
127.00
|
|
2020-12-23
|
0
|
42
|
-42
|
126.00
|
|
2020-12-14
|
10
|
0
|
10
|
136.00
|
|
2020-12-10
|
4
|
13
|
-9
|
141.00
|
|
2020-12-09
|
75
|
0
|
75
|
138.50
|
|
2020-12-08
|
57
|
0
|
57
|
140.50
|
|
2020-12-07
|
22
|
1
|
21
|
143.00
|
|
2020-12-04
|
3
|
23
|
-20
|
144.00
|
|
2020-11-30
|
49
|
0
|
49
|
139.50
|
|
2020-11-27
|
27
|
7
|
20
|
155.00
|
|
2020-11-26
|
46
|
10
|
36
|
155.00
|
|
2020-11-25
|
3
|
32
|
-29
|
154.00
|
|
2020-11-19
|
23
|
0
|
23
|
145.00
|
|
2020-11-16
|
29
|
0
|
29
|
138.50
|
|
2020-11-10
|
241
|
0
|
241
|
166.50
|
|
2020-11-09
|
0
|
32
|
-32
|
178.00
|
|
2020-11-06
|
4
|
84
|
-80
|
170.00
|
|
2020-11-03
|
0
|
41
|
-41
|
159.00
|
|
2020-11-02
|
0
|
10
|
-10
|
153.50
|
|
2020-10-29
|
5
|
49
|
-44
|
153.00
|
|
2020-10-28
|
0
|
19
|
-19
|
152.00
|
|
2020-10-27
|
1
|
112
|
-111
|
157.00
|
|
2020-10-26
|
9
|
0
|
9
|
149.00
|
|
2020-10-23
|
0
|
35
|
-35
|
148.00
|
|
2020-10-21
|
65
|
0
|
65
|
146.00
|
|
2020-10-19
|
119
|
94
|
25
|
151.50
|
|
2020-10-16
|
54
|
11
|
43
|
147.00
|
|
2020-10-14
|
2
|
43
|
-41
|
141.00
|
|
2020-10-08
|
0
|
43
|
-43
|
131.50
|
|
2020-10-07
|
52
|
1
|
51
|
128.00
|
|
2020-10-06
|
0
|
20
|
-20
|
130.00
|
|
2020-10-05
|
1
|
23
|
-22
|
125.00
|
|
2020-09-24
|
38
|
0
|
38
|
119.00
|
|
2020-09-21
|
18
|
155
|
-137
|
136.50
|
|
2020-09-18
|
10
|
52
|
-42
|
132.00
|
|
2020-09-16
|
1
|
58
|
-57
|
128.00
|
|
2020-09-02
|
4
|
37
|
-33
|
127.00
|
|
2020-08-27
|
150
|
1
|
149
|
121.00
|
|
2020-08-26
|
10
|
53
|
-43
|
134.00
|
|
2020-08-25
|
146
|
0
|
146
|
132.50
|
|
2020-08-24
|
76
|
0
|
76
|
136.00
|
|
2020-08-19
|
103
|
8
|
95
|
135.00
|
|
2020-08-18
|
0
|
39
|
-39
|
138.00
|
|
2020-08-17
|
3
|
39
|
-36
|
125.50
|
|
2020-08-14
|
40
|
3
|
37
|
114.50
|
|
2020-08-13
|
45
|
0
|
45
|
115.00
|
|
2020-08-06
|
3
|
61
|
-58
|
106.00
|
|
2020-08-05
|
49
|
5
|
44
|
104.00
|
|
2020-07-30
|
0
|
73
|
-73
|
89.10
|
|
2020-07-27
|
10
|
0
|
10
|
80.60
|
|
2020-07-23
|
29
|
0
|
29
|
84.90
|
|
2020-07-22
|
34
|
0
|
34
|
85.90
|
|
2020-06-30
|
0
|
44
|
-44
|
85.80
|
|
2020-06-29
|
0
|
15
|
-15
|
81.00
|
|
2020-06-24
|
0
|
16
|
-16
|
81.20
|
|
2020-06-19
|
11
|
20
|
-9
|
81.00
|
|
2020-06-18
|
0
|
19
|
-19
|
81.60
|
|
2020-06-10
|
5
|
0
|
5
|
78.60
|
|
2020-06-09
|
11
|
0
|
11
|
80.00
|
|
2020-06-04
|
41
|
5
|
36
|
80.80
|
|
2020-06-03
|
0
|
10
|
-10
|
82.60
|
|
2020-06-02
|
15
|
0
|
15
|
80.90
|
|
2020-06-01
|
6
|
0
|
6
|
82.40
|
|
2020-05-28
|
26
|
0
|
26
|
81.30
|
|
2020-05-25
|
0
|
10
|
-10
|
81.80
|
|
2020-05-11
|
0
|
20
|
-20
|
89.20
|
|
2020-04-29
|
0
|
34
|
-34
|
77.00
|
|
2020-04-24
|
0
|
24
|
-24
|
69.10
|
|
2020-04-21
|
10
|
0
|
10
|
65.00
|
|
2020-04-20
|
5
|
0
|
5
|
68.50
|
|
2020-04-14
|
5
|
0
|
5
|
64.60
|
|
2020-04-09
|
23
|
10
|
13
|
63.00
|
|
2020-04-08
|
16
|
5
|
11
|
68.40
|
|
2020-04-07
|
53
|
20
|
33
|
69.80
|
|
2020-04-06
|
0
|
15
|
-15
|
63.90
|
|
2020-03-26
|
15
|
53
|
-38
|
53.70
|
|
2020-03-18
|
11
|
0
|
11
|
52.30
|
|
2020-03-12
|
35
|
16
|
19
|
65.50
|
|
2020-03-09
|
7
|
45
|
-38
|
74.30
|
|
2020-03-03
|
38
|
5
|
33
|
67.40
|
|
2020-02-20
|
0
|
53
|
-53
|
60.80
|
|
2020-02-05
|
5
|
0
|
5
|
52.40
|
|
2020-01-15
|
5
|
0
|
5
|
53.00
|
|
2020-01-13
|
15
|
5
|
10
|
53.40
|
|
2019-12-26
|
3
|
0
|
3
|
48.00
|
|
2019-12-20
|
7
|
0
|
7
|
45.75
|
|
2019-12-18
|
2
|
0
|
2
|
46.85
|
|
2019-12-17
|
5
|
0
|
5
|
47.15
|
|
2019-11-15
|
1
|
0
|
1
|
40.15
|
|
2019-11-07
|
1
|
0
|
1
|
36.40
|
|
2019-09-17
|
0
|
0
|
0
|
37.10
|
|
2019-08-05
|
1
|
0
|
1
|
38.00
|
|
2019-07-30
|
0
|
12
|
-12
|
39.00
|
| 合計 | 2497 | 2715 | -218 | |
