| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
0
|
2
|
77.00
|
|
2026-05-26
|
2
|
0
|
2
|
78.50
|
|
2026-05-25
|
5
|
0
|
5
|
78.40
|
|
2026-05-22
|
2
|
0
|
2
|
80.50
|
|
2026-05-20
|
1
|
0
|
1
|
81.50
|
|
2026-04-22
|
0
|
7
|
-7
|
82.20
|
|
2026-04-15
|
3
|
0
|
3
|
77.00
|
|
2026-03-19
|
1
|
0
|
1
|
78.00
|
|
2026-03-04
|
2
|
0
|
2
|
80.20
|
|
2026-01-28
|
0
|
10
|
-10
|
82.40
|
|
2026-01-26
|
0
|
5
|
-5
|
82.20
|
|
2026-01-23
|
2
|
0
|
2
|
80.30
|
|
2026-01-21
|
4
|
0
|
4
|
79.20
|
|
2026-01-15
|
1
|
0
|
1
|
80.00
|
|
2026-01-14
|
4
|
0
|
4
|
80.00
|
|
2026-01-13
|
2
|
0
|
2
|
80.00
|
|
2026-01-08
|
3
|
0
|
3
|
79.80
|
|
2026-01-05
|
1
|
0
|
1
|
80.40
|
|
2025-12-17
|
0
|
9
|
-9
|
79.80
|
|
2025-12-11
|
1
|
0
|
1
|
79.40
|
|
2025-12-09
|
0
|
1
|
-1
|
79.40
|
|
2025-12-02
|
0
|
13
|
-13
|
80.40
|
|
2025-11-25
|
3
|
0
|
3
|
72.90
|
|
2025-11-24
|
2
|
0
|
2
|
73.80
|
|
2025-11-21
|
7
|
0
|
7
|
74.00
|
|
2025-11-18
|
11
|
0
|
11
|
76.30
|
|
2025-11-17
|
0
|
12
|
-12
|
80.60
|
|
2025-11-11
|
1
|
0
|
1
|
76.40
|
|
2025-11-04
|
2
|
0
|
2
|
77.00
|
|
2025-11-03
|
3
|
0
|
3
|
78.00
|
|
2025-10-23
|
1
|
0
|
1
|
78.90
|
|
2025-10-22
|
1
|
0
|
1
|
79.20
|
|
2025-10-21
|
2
|
0
|
2
|
79.00
|
|
2025-10-15
|
1
|
0
|
1
|
80.50
|
|
2025-09-10
|
0
|
50
|
-50
|
84.10
|
|
2025-09-09
|
0
|
136
|
-136
|
83.60
|
|
2025-09-08
|
0
|
30
|
-30
|
84.30
|
|
2025-09-02
|
1
|
6
|
-5
|
80.00
|
|
2025-08-29
|
25
|
0
|
25
|
77.50
|
|
2025-08-26
|
15
|
1
|
14
|
81.40
|
|
2025-08-25
|
0
|
3
|
-3
|
81.70
|
|
2025-08-22
|
0
|
9
|
-9
|
81.40
|
|
2025-08-21
|
0
|
12
|
-12
|
81.90
|
|
2025-08-20
|
5
|
13
|
-8
|
82.00
|
|
2025-08-15
|
3
|
0
|
3
|
76.00
|
|
2025-08-13
|
6
|
0
|
6
|
74.80
|
|
2025-08-12
|
9
|
0
|
9
|
75.40
|
|
2025-08-11
|
16
|
0
|
16
|
77.00
|
|
2025-08-08
|
9
|
0
|
9
|
79.10
|
|
2025-08-06
|
36
|
0
|
36
|
79.30
|
|
2025-08-05
|
35
|
0
|
35
|
79.70
|
|
2025-08-04
|
101
|
0
|
101
|
80.20
|
|
2024-12-31
|
0
|
2
|
-2
|
77.50
|
|
2024-11-13
|
0
|
1
|
-1
|
76.10
|
|
2024-06-12
|
3
|
0
|
3
|
97.50
|
|
2023-06-07
|
5
|
0
|
5
|
82.30
|
|
2023-03-27
|
9
|
0
|
9
|
123.00
|
|
2023-03-20
|
0
|
10
|
-10
|
129.50
|
|
2023-03-06
|
1
|
20
|
-19
|
119.50
|
|
2022-12-28
|
0
|
5
|
-5
|
92.00
|
|
2022-12-20
|
0
|
20
|
-20
|
93.00
|
|
2022-12-12
|
0
|
7
|
-7
|
94.70
|
|
2022-04-29
|
0
|
14
|
-14
|
114.50
|
|
2022-04-26
|
0
|
6
|
-6
|
113.50
|
|
2022-04-22
|
0
|
8
|
-8
|
117.00
|
|
2022-04-21
|
0
|
17
|
-17
|
118.00
|
|
2022-04-18
|
0
|
16
|
-16
|
116.50
|
|
2022-04-01
|
62
|
0
|
62
|
114.00
|
|
2022-03-23
|
0
|
21
|
-21
|
127.50
|
|
2022-03-10
|
0
|
3
|
-3
|
117.00
|
|
2021-10-22
|
0
|
5
|
-5
|
85.20
|
|
2021-10-13
|
0
|
4
|
-4
|
75.70
|
|
2021-10-12
|
4
|
0
|
4
|
75.60
|
|
2021-08-11
|
13
|
0
|
13
|
88.00
|
|
2021-08-05
|
0
|
12
|
-12
|
97.50
|
|
2021-08-04
|
5
|
0
|
5
|
91.40
|
|
2021-07-30
|
10
|
0
|
10
|
89.10
|
|
2021-06-23
|
0
|
29
|
-29
|
101.00
|
|
2021-06-22
|
0
|
22
|
-22
|
98.80
|
|
2021-06-10
|
40
|
2
|
38
|
116.00
|
|
2021-05-27
|
1
|
0
|
1
|
105.00
|
|
2021-04-29
|
20
|
2
|
18
|
96.60
|
|
2021-04-12
|
0
|
26
|
-26
|
109.50
|
|
2021-03-29
|
25
|
0
|
25
|
107.50
|
|
2021-03-26
|
3
|
21
|
-18
|
107.00
|
|
2021-03-23
|
51
|
7
|
44
|
107.00
|
|
2021-03-16
|
21
|
0
|
21
|
105.00
|
|
2021-03-10
|
2
|
22
|
-20
|
104.00
|
|
2021-03-05
|
30
|
3
|
27
|
106.50
|
|
2021-03-04
|
1
|
48
|
-47
|
97.10
|
|
2021-03-03
|
51
|
1
|
50
|
103.00
|
|
2021-02-05
|
18
|
0
|
18
|
85.00
|
|
2020-11-30
|
0
|
30
|
-30
|
101.00
|
|
2020-11-27
|
0
|
26
|
-26
|
100.50
|
|
2020-11-18
|
10
|
0
|
10
|
111.50
|
|
2020-11-13
|
0
|
5
|
-5
|
88.40
|
|
2020-11-10
|
10
|
0
|
10
|
89.60
|
|
2020-11-06
|
32
|
7
|
25
|
88.80
|
|
2020-08-12
|
0
|
10
|
-10
|
83.00
|
|
2020-03-27
|
0
|
3
|
-3
|
38.80
|
|
2020-03-09
|
0
|
6
|
-6
|
57.90
|
|
2020-03-03
|
8
|
0
|
8
|
52.60
|
|
2020-01-30
|
0
|
5
|
-5
|
47.65
|
|
2019-10-17
|
0
|
13
|
-13
|
59.00
|
|
2019-10-16
|
0
|
5
|
-5
|
60.10
|
|
2019-10-04
|
18
|
0
|
18
|
62.60
|
|
2019-09-17
|
0
|
10
|
-10
|
68.60
|
|
2019-09-03
|
2
|
0
|
2
|
70.80
|
| 合計 | 786 | 791 | -5 | |
