| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-05-21
|
10
|
0
|
10
|
107.00
|
|
2025-03-14
|
18
|
0
|
18
|
129.00
|
|
2024-11-14
|
0
|
19
|
-19
|
121.00
|
|
2024-10-21
|
19
|
1
|
18
|
138.00
|
|
2024-04-16
|
48
|
0
|
48
|
185.00
|
|
2024-03-29
|
0
|
20
|
-20
|
200.50
|
|
2024-03-28
|
0
|
30
|
-30
|
198.00
|
|
2024-02-27
|
45
|
0
|
45
|
210.50
|
|
2024-01-05
|
0
|
45
|
-45
|
227.00
|
|
2023-09-12
|
0
|
40
|
-40
|
260.50
|
|
2023-05-30
|
0
|
205
|
-205
|
294.00
|
|
2023-05-22
|
91
|
0
|
91
|
281.50
|
|
2023-05-17
|
102
|
5
|
97
|
286.50
|
|
2023-05-11
|
2
|
100
|
-98
|
278.00
|
|
2023-05-10
|
101
|
20
|
81
|
282.50
|
|
2023-05-05
|
10
|
210
|
-200
|
277.50
|
|
2023-03-22
|
202
|
2
|
200
|
275.50
|
|
2022-03-03
|
23
|
0
|
23
|
535.00
|
|
2021-12-30
|
1
|
6
|
-5
|
572.00
|
|
2021-12-29
|
14
|
0
|
14
|
569.00
|
|
2021-12-28
|
20
|
0
|
20
|
572.00
|
|
2021-12-27
|
1
|
22
|
-21
|
576.00
|
|
2021-12-24
|
19
|
1
|
18
|
567.00
|
|
2021-12-23
|
1
|
53
|
-52
|
573.00
|
|
2021-12-22
|
15
|
0
|
15
|
571.00
|
|
2021-12-16
|
24
|
6
|
18
|
572.00
|
|
2021-12-10
|
20
|
2
|
18
|
572.00
|
|
2021-12-09
|
16
|
5
|
11
|
586.00
|
|
2021-12-07
|
11
|
4
|
7
|
586.00
|
|
2021-12-06
|
36
|
0
|
36
|
581.00
|
|
2021-12-02
|
26
|
0
|
26
|
590.00
|
|
2021-12-01
|
36
|
0
|
36
|
608.00
|
|
2021-11-29
|
20
|
0
|
20
|
584.00
|
|
2021-11-25
|
1
|
25
|
-24
|
579.00
|
|
2021-11-24
|
24
|
76
|
-52
|
566.00
|
|
2021-11-22
|
1
|
22
|
-21
|
561.00
|
|
2021-11-17
|
23
|
0
|
23
|
560.00
|
|
2021-11-16
|
34
|
8
|
26
|
561.00
|
|
2021-11-15
|
45
|
17
|
28
|
562.00
|
|
2021-11-08
|
30
|
2
|
28
|
536.00
|
|
2021-10-28
|
28
|
8
|
20
|
465.50
|
|
2021-10-27
|
0
|
55
|
-55
|
470.50
|
|
2021-10-26
|
35
|
15
|
20
|
440.50
|
|
2021-10-21
|
52
|
7
|
45
|
430.00
|
|
2021-10-19
|
1
|
34
|
-33
|
450.50
|
|
2021-10-18
|
18
|
1
|
17
|
412.00
|
|
2021-10-13
|
45
|
6
|
39
|
393.00
|
|
2021-10-07
|
1
|
89
|
-88
|
431.00
|
|
2021-09-23
|
0
|
26
|
-26
|
469.50
|
|
2021-09-22
|
24
|
0
|
24
|
443.00
|
|
2021-09-14
|
1
|
19
|
-18
|
444.00
|
|
2021-09-13
|
43
|
11
|
32
|
434.00
|
|
2021-09-10
|
28
|
4
|
24
|
433.00
|
|
2021-09-03
|
1
|
27
|
-26
|
427.00
|
|
2021-09-02
|
48
|
10
|
38
|
413.00
|
|
2021-09-01
|
24
|
51
|
-27
|
426.00
|
|
2021-08-31
|
36
|
0
|
36
|
421.50
|
|
2021-08-27
|
1
|
65
|
-64
|
413.00
|
|
2021-08-26
|
57
|
0
|
57
|
379.50
|
|
2021-08-25
|
2
|
103
|
-101
|
387.50
|
|
2021-08-24
|
99
|
0
|
99
|
369.50
|
|
2021-08-20
|
9
|
33
|
-24
|
365.00
|
|
2021-08-05
|
0
|
61
|
-61
|
414.50
|
|
2021-08-03
|
1
|
110
|
-109
|
405.50
|
|
2021-07-29
|
0
|
138
|
-138
|
416.00
|
|
2021-07-26
|
37
|
0
|
37
|
385.50
|
|
2021-07-23
|
131
|
0
|
131
|
391.50
|
|
2021-07-22
|
0
|
62
|
-62
|
427.50
|
|
2021-07-21
|
47
|
5
|
42
|
409.00
|
|
2021-07-19
|
96
|
15
|
81
|
420.00
|
|
2021-07-16
|
10
|
136
|
-126
|
436.00
|
|
2021-07-15
|
111
|
0
|
111
|
419.50
|
|
2021-07-14
|
0
|
96
|
-96
|
434.00
|
|
2021-07-13
|
88
|
71
|
17
|
420.00
|
|
2021-07-09
|
45
|
25
|
20
|
418.00
|
|
2021-07-08
|
88
|
5
|
83
|
419.00
|
|
2021-07-05
|
5
|
99
|
-94
|
406.00
|
|
2021-06-28
|
35
|
11
|
24
|
387.50
|
|
2021-06-25
|
74
|
1
|
73
|
393.00
|
|
2021-06-22
|
1
|
63
|
-62
|
387.00
|
|
2021-06-21
|
43
|
24
|
19
|
358.50
|
|
2021-06-18
|
1
|
48
|
-47
|
359.50
|
|
2021-06-17
|
2
|
126
|
-124
|
354.50
|
|
2021-06-16
|
46
|
12
|
34
|
340.50
|
|
2021-06-15
|
45
|
1
|
44
|
347.00
|
|
2021-06-11
|
51
|
8
|
43
|
345.50
|
|
2021-06-10
|
84
|
0
|
84
|
348.50
|
|
2021-06-09
|
0
|
65
|
-65
|
361.50
|
|
2021-06-08
|
72
|
11
|
61
|
350.00
|
|
2021-06-07
|
26
|
142
|
-116
|
352.00
|
|
2021-06-04
|
0
|
70
|
-70
|
341.00
|
|
2021-05-31
|
2
|
131
|
-129
|
330.50
|
|
2021-05-28
|
102
|
9
|
93
|
313.00
|
|
2021-05-27
|
31
|
2
|
29
|
318.00
|
|
2021-05-17
|
5
|
63
|
-58
|
302.00
|
|
2021-05-03
|
56
|
30
|
26
|
298.50
|
|
2021-04-29
|
36
|
7
|
29
|
318.50
|
|
2021-04-26
|
49
|
1
|
48
|
305.50
|
|
2021-04-23
|
0
|
36
|
-36
|
324.50
|
|
2021-04-19
|
32
|
0
|
32
|
319.50
|
|
2021-04-16
|
35
|
0
|
35
|
332.50
|
|
2021-04-08
|
22
|
0
|
22
|
332.50
|
|
2021-04-07
|
75
|
0
|
75
|
340.50
|
|
2021-04-06
|
73
|
15
|
58
|
351.00
|
|
2021-04-01
|
82
|
44
|
38
|
351.50
|
|
2021-03-31
|
46
|
16
|
30
|
354.00
|
|
2021-03-30
|
67
|
115
|
-48
|
356.00
|
|
2021-03-17
|
2
|
37
|
-35
|
299.00
|
|
2021-03-16
|
37
|
2
|
35
|
293.50
|
|
2021-03-15
|
0
|
21
|
-21
|
296.00
|
|
2021-03-09
|
40
|
2
|
38
|
273.50
|
|
2021-03-05
|
32
|
173
|
-141
|
295.00
|
|
2021-03-04
|
64
|
29
|
35
|
278.50
|
|
2021-02-23
|
71
|
0
|
71
|
286.00
|
|
2021-02-19
|
12
|
40
|
-28
|
290.00
|
|
2021-02-18
|
57
|
11
|
46
|
288.00
|
|
2021-02-04
|
230
|
310
|
-80
|
254.00
|
|
2021-02-03
|
84
|
10
|
74
|
243.50
|
|
2021-01-18
|
0
|
25
|
-25
|
223.00
|
|
2021-01-15
|
47
|
2
|
45
|
219.00
|
|
2021-01-11
|
12
|
131
|
-119
|
221.00
|
|
2021-01-08
|
135
|
21
|
114
|
216.00
|
|
2020-12-31
|
0
|
109
|
-109
|
182.00
|
|
2020-12-25
|
35
|
0
|
35
|
168.50
|
|
2020-12-15
|
77
|
3
|
74
|
174.50
|
|
2020-12-10
|
43
|
0
|
43
|
178.00
|
|
2020-12-07
|
2
|
50
|
-48
|
172.50
|
|
2020-10-12
|
0
|
30
|
-30
|
124.50
|
|
2020-02-25
|
4
|
61
|
-57
|
55.30
|
|
2020-02-19
|
70
|
1
|
69
|
48.55
|
|
2020-02-10
|
1
|
61
|
-60
|
42.90
|
|
2020-02-03
|
24
|
4
|
20
|
42.75
|
|
2019-12-18
|
2
|
50
|
-48
|
49.20
|
|
2019-12-17
|
54
|
1
|
53
|
49.60
|
|
2019-12-04
|
78
|
3
|
75
|
50.40
|
|
2019-11-21
|
1
|
61
|
-60
|
51.40
|
|
2019-08-22
|
70
|
0
|
70
|
42.10
|
| 合計 | 4778 | 4632 | 146 | |
