| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
5
|
-5
|
22.80
|
|
2026-03-11
|
1
|
153
|
-152
|
21.75
|
|
2026-03-10
|
2
|
32
|
-30
|
23.25
|
|
2026-03-09
|
15
|
86
|
-71
|
22.60
|
|
2026-03-05
|
0
|
33
|
-33
|
23.30
|
|
2026-03-04
|
3
|
71
|
-68
|
25.80
|
|
2026-01-20
|
5
|
0
|
5
|
39.00
|
|
2025-12-22
|
0
|
10
|
-10
|
44.00
|
|
2025-12-19
|
0
|
5
|
-5
|
42.30
|
|
2025-12-11
|
8
|
0
|
8
|
40.20
|
|
2025-12-04
|
0
|
5
|
-5
|
42.15
|
|
2025-11-17
|
0
|
5
|
-5
|
40.35
|
|
2025-11-13
|
0
|
3
|
-3
|
40.80
|
|
2025-10-31
|
1
|
0
|
1
|
43.75
|
|
2025-10-27
|
5
|
0
|
5
|
46.05
|
|
2025-10-22
|
3
|
0
|
3
|
46.30
|
|
2025-10-21
|
10
|
0
|
10
|
46.30
|
|
2025-10-17
|
13
|
0
|
13
|
48.60
|
|
2025-10-16
|
25
|
10
|
15
|
47.20
|
|
2025-10-14
|
5
|
0
|
5
|
45.55
|
|
2025-09-19
|
0
|
5
|
-5
|
41.50
|
|
2025-08-28
|
1
|
0
|
1
|
38.05
|
|
2025-08-22
|
5
|
0
|
5
|
37.05
|
|
2025-08-19
|
5
|
0
|
5
|
40.10
|
|
2025-07-29
|
10
|
0
|
10
|
41.30
|
|
2025-07-25
|
7
|
0
|
7
|
41.70
|
|
2025-07-24
|
5
|
0
|
5
|
43.25
|
|
2025-07-22
|
11
|
2
|
9
|
45.45
|
|
2025-07-17
|
5
|
0
|
5
|
46.40
|
|
2025-07-15
|
6
|
0
|
6
|
47.35
|
|
2025-07-09
|
5
|
1
|
4
|
44.25
|
|
2025-07-08
|
5
|
0
|
5
|
42.15
|
|
2025-07-02
|
5
|
0
|
5
|
42.50
|
|
2025-07-01
|
20
|
0
|
20
|
44.50
|
|
2025-06-27
|
13
|
0
|
13
|
42.95
|
|
2025-06-25
|
10
|
0
|
10
|
41.50
|
|
2025-06-24
|
5
|
0
|
5
|
44.50
|
|
2025-06-17
|
21
|
0
|
21
|
48.90
|
|
2025-06-13
|
74
|
10
|
64
|
52.00
|
|
2025-06-11
|
67
|
21
|
46
|
51.40
|
|
2025-06-10
|
29
|
5
|
24
|
48.30
|
|
2025-06-05
|
20
|
5
|
15
|
49.70
|
|
2025-06-03
|
12
|
25
|
-13
|
47.55
|
|
2025-06-02
|
5
|
15
|
-10
|
43.40
|
|
2025-05-28
|
19
|
0
|
19
|
39.65
|
|
2025-05-23
|
5
|
1
|
4
|
36.50
|
|
2025-05-22
|
19
|
0
|
19
|
36.60
|
|
2025-05-20
|
5
|
0
|
5
|
38.25
|
|
2025-05-16
|
55
|
0
|
55
|
38.70
|
|
2025-05-14
|
34
|
0
|
34
|
38.05
|
|
2025-05-13
|
77
|
4
|
73
|
38.50
|
|
2025-05-09
|
16
|
0
|
16
|
36.25
|
|
2025-05-08
|
17
|
0
|
17
|
37.00
|
|
2025-05-06
|
13
|
0
|
13
|
35.60
|
|
2025-05-05
|
41
|
0
|
41
|
36.05
|
|
2025-05-02
|
21
|
0
|
21
|
36.20
|
|
2025-04-30
|
21
|
0
|
21
|
32.95
|
|
2025-04-29
|
27
|
0
|
27
|
32.80
|
|
2025-04-28
|
0
|
5
|
-5
|
33.10
|
|
2025-04-21
|
8
|
0
|
8
|
32.00
|
|
2025-04-16
|
20
|
0
|
20
|
30.50
|
|
2025-04-14
|
0
|
139
|
-139
|
29.90
|
|
2025-04-11
|
0
|
156
|
-156
|
30.35
|
|
2025-04-02
|
57
|
0
|
57
|
33.90
|
|
2025-04-01
|
10
|
0
|
10
|
32.05
|
|
2025-03-31
|
4
|
0
|
4
|
32.60
|
|
2025-03-28
|
15
|
0
|
15
|
33.60
|
|
2025-03-27
|
5
|
0
|
5
|
35.70
|
|
2025-03-25
|
11
|
0
|
11
|
|
|
2025-03-24
|
25
|
5
|
20
|
36.70
|
|
2025-03-21
|
24
|
0
|
24
|
35.05
|
|
2025-03-20
|
166
|
0
|
166
|
31.90
|
|
2025-03-19
|
39
|
0
|
39
|
29.55
|
|
2025-03-17
|
8
|
0
|
8
|
29.80
|
|
2025-03-14
|
21
|
0
|
21
|
30.45
|
|
2025-03-13
|
2
|
0
|
2
|
31.35
|
|
2025-03-11
|
6
|
0
|
6
|
31.55
|
|
2025-03-06
|
6
|
0
|
6
|
33.30
|
|
2025-02-25
|
1
|
0
|
1
|
32.70
|
|
2025-02-21
|
4
|
0
|
4
|
32.95
|
|
2025-02-19
|
2
|
0
|
2
|
32.90
|
|
2025-02-11
|
5
|
0
|
5
|
33.05
|
|
2025-02-10
|
1
|
0
|
1
|
33.40
|
|
2025-02-06
|
13
|
0
|
13
|
33.85
|
|
2025-02-04
|
13
|
0
|
13
|
33.15
|
|
2025-01-22
|
9
|
0
|
9
|
32.25
|
|
2025-01-21
|
23
|
0
|
23
|
32.50
|
|
2025-01-20
|
7
|
0
|
7
|
31.30
|
|
2025-01-16
|
1
|
0
|
1
|
31.25
|
|
2025-01-13
|
16
|
0
|
16
|
30.20
|
|
2025-01-09
|
12
|
0
|
12
|
32.50
|
|
2025-01-08
|
19
|
0
|
19
|
33.00
|
|
2024-11-25
|
0
|
1
|
-1
|
29.00
|
|
2024-11-14
|
9
|
0
|
9
|
28.35
|
|
2024-11-08
|
2
|
0
|
2
|
28.65
|
|
2024-11-07
|
2
|
0
|
2
|
28.85
|
|
2024-11-06
|
9
|
0
|
9
|
28.50
|
|
2024-11-05
|
2
|
0
|
2
|
28.50
|
|
2024-11-04
|
10
|
0
|
10
|
28.50
|
|
2024-11-01
|
7
|
0
|
7
|
28.90
|
|
2024-10-23
|
1
|
0
|
1
|
28.75
|
|
2024-10-22
|
2
|
0
|
2
|
28.85
|
|
2024-10-21
|
6
|
0
|
6
|
28.85
|
|
2024-09-11
|
6
|
0
|
6
|
28.15
|
|
2024-08-28
|
8
|
0
|
8
|
28.85
|
|
2024-08-22
|
8
|
0
|
8
|
29.65
|
|
2024-07-31
|
11
|
0
|
11
|
26.65
|
|
2024-07-29
|
3
|
0
|
3
|
26.60
|
|
2024-07-22
|
9
|
0
|
9
|
27.45
|
|
2024-07-17
|
15
|
0
|
15
|
27.55
|
|
2024-07-12
|
19
|
0
|
19
|
26.40
|
|
2024-07-09
|
14
|
0
|
14
|
26.40
|
|
2024-07-08
|
9
|
0
|
9
|
27.30
|
|
2024-07-05
|
5
|
0
|
5
|
27.30
|
|
2024-07-04
|
5
|
0
|
5
|
27.00
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-02
|
10
|
0
|
10
|
27.40
|
|
2024-06-18
|
8
|
0
|
8
|
25.85
|
|
2024-06-17
|
11
|
0
|
11
|
25.90
|
|
2024-06-14
|
15
|
0
|
15
|
26.00
|
|
2024-06-13
|
5
|
0
|
5
|
24.70
|
|
2024-06-12
|
7
|
0
|
7
|
24.60
|
|
2024-06-07
|
7
|
0
|
7
|
24.45
|
|
2024-06-06
|
5
|
0
|
5
|
24.35
|
|
2024-05-31
|
3
|
0
|
3
|
24.95
|
|
2024-05-30
|
17
|
0
|
17
|
25.30
|
|
2024-05-29
|
10
|
0
|
10
|
25.55
|
|
2023-09-19
|
0
|
3
|
-3
|
24.65
|
|
2023-06-20
|
3
|
0
|
3
|
25.65
|
|
2022-08-09
|
0
|
2
|
-2
|
26.05
|
|
2022-06-09
|
0
|
3
|
-3
|
32.25
|
|
2021-09-17
|
0
|
1
|
-1
|
34.70
|
|
2021-04-15
|
0
|
6
|
-6
|
47.55
|
|
2020-11-03
|
0
|
1
|
-1
|
53.70
|
|
2020-09-10
|
17
|
0
|
17
|
64.50
|
|
2020-08-04
|
0
|
2
|
-2
|
53.20
|
|
2020-07-03
|
0
|
3
|
-3
|
60.30
|
|
2020-06-29
|
0
|
6
|
-6
|
57.80
|
|
2020-06-18
|
0
|
3
|
-3
|
61.40
|
|
2020-06-15
|
3
|
0
|
3
|
60.60
|
|
2020-06-10
|
0
|
3
|
-3
|
65.80
|
|
2020-06-05
|
3
|
0
|
3
|
65.20
|
|
2020-05-27
|
2
|
0
|
2
|
62.70
|
|
2020-05-12
|
0
|
8
|
-8
|
69.30
|
|
2020-04-08
|
1
|
52
|
-51
|
64.30
|
|
2020-04-07
|
52
|
0
|
52
|
60.50
|
|
2020-03-30
|
1
|
4
|
-3
|
53.90
|
|
2020-02-04
|
13
|
0
|
13
|
79.70
|
|
2019-10-29
|
5
|
19
|
-14
|
131.50
|
|
2019-10-28
|
0
|
5
|
-5
|
130.50
|
|
2019-10-25
|
0
|
12
|
-12
|
130.50
|
|
2019-10-24
|
0
|
13
|
-13
|
131.50
|
|
2019-09-06
|
0
|
16
|
-16
|
138.00
|
|
2019-08-16
|
1
|
12
|
-11
|
134.00
|
|
2019-08-15
|
0
|
18
|
-18
|
132.00
|
|
2019-08-08
|
0
|
9
|
-9
|
133.00
|
|
2019-08-07
|
0
|
3
|
-3
|
128.50
|
|
2019-07-17
|
0
|
24
|
-24
|
134.00
|
|
2019-07-16
|
20
|
0
|
20
|
138.00
|
|
2019-07-08
|
0
|
15
|
-15
|
130.50
|
|
2019-07-01
|
0
|
9
|
-9
|
121.50
|
| 合計 | 1749 | 1070 | 679 | |
