點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

國統 (8936)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.8% (21/39 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 20.5%
10日大漲率 15.4%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
1
15
-14
50.20
2026-03-03
22
0
22
51.70
2025-03-11
2
402
-400
55.30
2025-03-06
100
0
100
57.30
2025-03-05
100
0
100
57.40
2025-03-03
100
0
100
55.40
2025-02-24
100
0
100
57.00
2025-01-20
23
0
23
53.70
2025-01-15
8
0
8
49.95
2025-01-14
30
0
30
49.90
2025-01-13
55
0
55
50.00
2024-12-23
8
0
8
51.10
2024-12-02
36
52
-16
52.80
2024-11-28
0
112
-112
51.70
2024-11-26
0
4
-4
53.00
2024-10-29
20
0
20
61.10
2024-10-22
8
1
7
65.10
2024-10-07
20
0
20
64.50
2024-10-01
0
40
-40
63.20
2024-09-10
171
12
159
62.30
2024-09-06
16
3
13
62.50
2024-08-19
3
22
-19
67.30
2024-08-08
0
19
-19
68.50
2024-08-06
160
0
160
64.10
2024-08-02
0
160
-160
72.30
2024-06-04
5
200
-195
74.40
2024-05-31
0
100
-100
82.00
2024-05-29
0
51
-51
80.10
2024-05-28
51
1
50
81.20
2024-05-06
64
0
64
84.30
2024-04-30
42
0
42
83.50
2024-04-29
200
10
190
83.20
2024-04-18
3
125
-122
92.20
2024-04-17
100
1
99
83.90
2024-02-15
107
2
105
58.20
2023-10-24
0
70
-70
34.90
2023-10-16
40
0
40
34.45
2023-09-13
0
22
-22
30.40
2023-07-27
76
0
76
37.65
2023-06-28
0
96
-96
31.70
2022-10-25
0
2
-2
18.40
2022-08-15
0
25
-25
21.55
2022-08-04
5
0
5
18.65
2022-07-29
5
0
5
19.15
2022-07-27
0
10
-10
19.85
2022-07-25
0
5
-5
18.95
2022-07-04
4
0
4
16.90
2022-06-22
7
0
7
18.35
2022-06-20
10
0
10
18.80
2021-03-08
74
1
73
32.55
2020-07-01
5
0
5
17.10
2020-06-01
4
0
4
16.80
2020-02-19
0
10
-10
17.90
2019-11-18
0
10
-10
18.50
2019-11-15
0
5
-5
18.50
2019-10-14
10
17
-7
18.35
合計 1795 1605 190