點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

合騏* (8937)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
64.3% (18/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
94 pts
5日大漲率 28.6%
10日大漲率 25%
20日大漲率 32.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
0
2
-2
30.80
2026-05-18
0
8
-8
31.15
2026-03-27
0
43
-43
148.00
2026-03-25
0
6
-6
147.50
2026-03-24
0
9
-9
147.50
2026-03-23
0
11
-11
147.00
2026-03-19
0
10
-10
162.00
2026-03-18
0
5
-5
151.50
2026-03-17
0
37
-37
160.50
2026-03-13
10
42
-32
156.00
2026-03-09
0
3
-3
152.00
2026-03-03
0
19
-19
150.50
2026-02-05
0
30
-30
130.00
2025-12-19
13
0
13
148.50
2025-12-10
29
0
29
159.00
2025-11-27
2
0
2
155.00
2025-11-19
0
3
-3
150.00
2025-11-18
0
10
-10
151.50
2025-10-01
22
0
22
166.50
2025-09-26
15
0
15
180.00
2025-09-25
5
0
5
171.00
2025-09-24
50
0
50
173.00
2025-09-23
30
0
30
172.50
2025-09-19
0
25
-25
164.00
2025-09-17
0
8
-8
164.50
2025-09-16
76
0
76
165.00
2025-08-12
1
154
-153
168.50
2025-08-08
45
0
45
166.00
2025-07-30
109
0
109
153.00
2024-11-27
0
83
-83
141.00
2024-11-26
0
119
-119
142.00
2024-11-25
0
52
-52
146.00
2024-11-22
0
50
-50
150.00
2024-11-21
0
60
-60
151.00
2024-11-20
0
11
-11
155.50
2024-11-19
0
21
-21
153.00
2024-11-15
0
15
-15
140.50
2024-11-14
0
12
-12
128.00
2024-11-12
0
19
-19
125.00
2024-11-08
27
0
27
120.00
2024-11-07
27
0
27
113.00
2024-11-05
50
0
50
98.60
2024-11-04
50
0
50
93.00
2024-11-01
200
0
200
94.10
2024-10-29
44
0
44
85.60
2024-10-28
0
74
-74
83.90
2024-10-18
2
10
-8
82.30
2024-10-17
0
10
-10
82.30
2024-10-16
50
2
48
83.50
2024-10-14
50
0
50
80.90
2024-10-11
51
0
51
81.00
2024-08-05
0
8
-8
35.20
2023-07-19
2
10
-8
23.05
2023-05-29
0
8
-8
19.55
2023-03-07
2
0
2
14.95
2022-12-22
1
0
1
14.45
2022-12-16
4
0
4
14.60
2022-12-01
3
0
3
14.65
合計 970 989 -19