| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-05
|
10
|
0
|
10
|
128.50
|
|
2026-01-26
|
10
|
0
|
10
|
137.50
|
|
2026-01-15
|
10
|
0
|
10
|
142.00
|
|
2025-08-25
|
29
|
0
|
29
|
192.00
|
|
2025-07-08
|
1
|
72
|
-71
|
210.00
|
|
2025-06-27
|
2
|
49
|
-47
|
243.00
|
|
2025-06-25
|
33
|
8
|
25
|
235.00
|
|
2025-05-22
|
1
|
28
|
-27
|
180.50
|
|
2025-05-09
|
13
|
0
|
13
|
181.00
|
|
2025-05-08
|
28
|
0
|
28
|
181.00
|
|
2025-04-23
|
0
|
15
|
-15
|
168.00
|
|
2025-04-14
|
0
|
24
|
-24
|
166.50
|
|
2025-04-11
|
5
|
53
|
-48
|
151.50
|
|
2025-03-18
|
15
|
0
|
15
|
186.00
|
|
2025-02-18
|
10
|
0
|
10
|
171.50
|
|
2025-02-17
|
0
|
10
|
-10
|
173.50
|
|
2025-01-20
|
1
|
11
|
-10
|
156.00
|
|
2025-01-13
|
7
|
61
|
-54
|
146.00
|
|
2025-01-02
|
6
|
0
|
6
|
163.00
|
|
2024-12-23
|
15
|
0
|
15
|
171.50
|
|
2024-11-25
|
0
|
15
|
-15
|
184.50
|
|
2024-11-21
|
0
|
15
|
-15
|
181.00
|
|
2024-11-06
|
11
|
0
|
11
|
209.00
|
|
2024-10-17
|
0
|
54
|
-54
|
230.50
|
|
2024-10-16
|
40
|
20
|
20
|
221.00
|
|
2024-10-09
|
24
|
0
|
24
|
211.00
|
|
2024-10-08
|
52
|
1
|
51
|
215.00
|
|
2024-09-23
|
15
|
204
|
-189
|
244.00
|
|
2024-08-23
|
8
|
208
|
-200
|
212.50
|
|
2024-08-09
|
50
|
4
|
46
|
192.50
|
|
2024-08-06
|
102
|
34
|
68
|
177.00
|
|
2024-07-17
|
44
|
5
|
39
|
255.50
|
|
2024-07-15
|
228
|
5
|
223
|
265.00
|
|
2024-07-08
|
49
|
0
|
49
|
275.50
|
|
2024-06-21
|
20
|
200
|
-180
|
342.00
|
|
2024-06-07
|
201
|
5
|
196
|
324.50
|
|
2024-05-31
|
1
|
304
|
-303
|
287.00
|
|
2024-05-30
|
104
|
0
|
104
|
285.50
|
|
2024-05-29
|
23
|
202
|
-179
|
292.00
|
|
2024-05-24
|
50
|
2
|
48
|
299.50
|
|
2024-05-20
|
50
|
1
|
49
|
250.50
|
|
2024-05-15
|
166
|
19
|
147
|
240.50
|
|
2024-04-29
|
0
|
31
|
-31
|
217.50
|
|
2024-04-02
|
23
|
0
|
23
|
212.50
|
|
2024-03-22
|
0
|
61
|
-61
|
|
|
2024-03-18
|
46
|
1
|
45
|
224.00
|
|
2024-03-15
|
50
|
0
|
50
|
225.00
|
|
2024-02-22
|
19
|
55
|
-36
|
254.50
|
|
2024-02-21
|
20
|
0
|
20
|
236.50
|
|
2023-12-19
|
2
|
665
|
-663
|
181.50
|
|
2023-11-22
|
331
|
2
|
329
|
168.00
|
|
2023-11-20
|
0
|
130
|
-130
|
165.50
|
|
2023-11-17
|
2
|
600
|
-598
|
168.50
|
|
2023-11-16
|
113
|
5
|
108
|
170.00
|
|
2023-11-15
|
153
|
114
|
39
|
165.50
|
|
2023-11-13
|
603
|
8
|
595
|
166.00
|
|
2023-11-10
|
150
|
3
|
147
|
159.00
|
|
2023-11-09
|
105
|
1
|
104
|
151.00
|
|
2023-06-16
|
0
|
18
|
-18
|
113.00
|
|
2023-06-15
|
0
|
47
|
-47
|
113.00
|
|
2023-06-13
|
61
|
0
|
61
|
108.50
|
|
2023-06-06
|
5
|
0
|
5
|
110.00
|
|
2023-06-01
|
0
|
34
|
-34
|
111.00
|
|
2023-05-31
|
34
|
0
|
34
|
109.00
|
|
2023-05-17
|
1
|
10
|
-9
|
100.00
|
|
2023-05-15
|
10
|
0
|
10
|
98.20
|
|
2023-05-05
|
27
|
0
|
27
|
114.00
|
|
2023-03-22
|
20
|
0
|
20
|
98.30
|
|
2023-02-15
|
4
|
25
|
-21
|
100.00
|
|
2023-02-14
|
0
|
20
|
-20
|
99.00
|
|
2023-01-13
|
16
|
0
|
16
|
91.70
|
|
2023-01-04
|
0
|
25
|
-25
|
91.70
|
|
2023-01-03
|
0
|
20
|
-20
|
90.90
|
|
2022-12-30
|
40
|
2
|
38
|
88.60
|
|
2022-12-28
|
13
|
58
|
-45
|
91.90
|
|
2022-12-19
|
21
|
0
|
21
|
85.50
|
|
2022-12-12
|
15
|
0
|
15
|
88.30
|
|
2022-12-07
|
50
|
0
|
50
|
85.90
|
|
2022-11-17
|
0
|
50
|
-50
|
82.00
|
|
2022-09-27
|
51
|
2
|
49
|
66.80
|
|
2022-09-07
|
22
|
0
|
22
|
80.50
|
|
2022-09-01
|
20
|
0
|
20
|
85.30
|
|
2022-05-23
|
0
|
23
|
-23
|
119.50
|
|
2022-04-13
|
0
|
65
|
-65
|
117.50
|
|
2022-04-08
|
20
|
0
|
20
|
116.50
|
|
2022-04-07
|
25
|
0
|
25
|
112.00
|
|
2021-11-25
|
1
|
18
|
-17
|
111.50
|
|
2021-03-16
|
11
|
2
|
9
|
112.00
|
|
2021-03-15
|
14
|
0
|
14
|
112.50
|
|
2021-01-14
|
0
|
20
|
-20
|
103.50
|
|
2020-12-24
|
0
|
19
|
-19
|
113.00
|
|
2020-12-03
|
24
|
2
|
22
|
126.00
|
|
2020-08-31
|
7
|
114
|
-107
|
123.00
|
|
2020-07-06
|
0
|
17
|
-17
|
85.00
|
|
2020-06-09
|
28
|
1
|
27
|
91.70
|
|
2020-06-05
|
1
|
60
|
-59
|
91.40
|
|
2020-05-12
|
33
|
1
|
32
|
87.40
|
|
2020-05-04
|
51
|
10
|
41
|
83.00
|
|
2020-03-06
|
2
|
62
|
-60
|
78.70
|
|
2020-02-21
|
0
|
21
|
-21
|
73.10
|
|
2020-01-14
|
75
|
2
|
73
|
72.30
|
|
2020-01-13
|
81
|
13
|
68
|
72.50
|
|
2020-01-10
|
30
|
0
|
30
|
70.10
|
|
2019-10-08
|
2
|
41
|
-39
|
76.20
|
|
2019-10-04
|
0
|
21
|
-21
|
74.50
|
|
2019-07-11
|
13
|
0
|
13
|
69.80
|
| 合計 | 3879 | 4128 | -249 | |
