點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

中砂 (1560)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.4% (22/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
89 pts
5日大漲率 23.8%
10日大漲率 19%
20日大漲率 35.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-20
0
18
-18
542.00
2026-03-19
18
2
16
467.00
2026-03-16
15
0
15
453.50
2025-07-02
12
0
12
319.50
2025-06-20
12
1
11
284.50
2025-06-17
15
36
-21
306.00
2025-06-12
20
3
17
287.00
2025-06-04
15
3
12
272.50
2025-05-23
0
5
-5
282.50
2025-05-19
5
10
-5
285.00
2025-04-18
0
10
-10
191.00
2025-04-08
10
0
10
183.00
2025-03-31
20
0
20
215.50
2025-03-28
10
0
10
238.50
2025-03-24
1
10
-9
249.00
2025-03-21
10
0
10
249.00
2025-03-12
20
0
20
252.00
2025-01-08
34
5
29
302.50
2025-01-06
22
6
16
298.00
2024-10-24
53
12
41
339.50
2024-10-08
2
11
-9
331.50
2024-09-27
40
2
38
315.00
2024-09-25
10
0
10
321.00
2024-09-10
12
0
12
292.50
2024-09-02
4
34
-30
332.00
2024-08-01
45
9
36
294.00
2024-07-31
1
13
-12
311.00
2024-06-19
0
8
-8
288.50
2024-03-08
20
7
13
241.00
2024-02-19
0
11
-11
233.00
2024-01-08
0
10
-10
180.50
2023-11-17
24
4
20
176.50
2023-11-16
14
1
13
176.00
2023-06-30
3
38
-35
123.00
2023-06-21
3
41
-38
127.00
2023-06-14
84
38
46
129.00
2023-03-07
1
13
-12
117.50
2023-01-31
6
37
-31
119.00
2023-01-13
5
39
-34
114.00
2022-10-18
15
1
14
105.00
2022-05-09
21
4
17
122.50
2021-05-25
0
4
-4
63.70
2021-03-22
0
10
-10
69.00
2020-10-19
0
6
-6
60.20
2020-09-29
2
0
2
60.00
2020-07-08
6
0
6
63.30
2020-04-20
5
0
5
57.40
2020-02-07
3
0
3
64.00
2020-01-10
0
3
-3
66.50
2020-01-02
0
5
-5
68.30
2019-11-13
0
10
-10
68.10
2019-11-05
10
1
9
71.60
2019-09-18
3
0
3
60.00
2019-07-31
0
30
-30
58.90
2019-07-23
10
0
10
59.00
2019-07-04
0
3
-3
58.50
合計 641 514 127