| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-02
|
20
|
0
|
20
|
46.25
|
|
2026-02-11
|
0
|
46
|
-46
|
44.75
|
|
2025-02-26
|
22
|
62
|
-40
|
51.70
|
|
2025-02-03
|
15
|
0
|
15
|
44.25
|
|
2024-10-04
|
13
|
0
|
13
|
45.10
|
|
2024-10-01
|
16
|
0
|
16
|
46.60
|
|
2024-09-19
|
10
|
0
|
10
|
44.25
|
|
2024-08-28
|
0
|
20
|
-20
|
49.80
|
|
2024-08-19
|
0
|
15
|
-15
|
48.90
|
|
2024-08-01
|
2
|
19
|
-17
|
49.45
|
|
2024-05-14
|
1
|
51
|
-50
|
50.80
|
|
2024-05-09
|
54
|
13
|
41
|
49.55
|
|
2024-01-11
|
0
|
30
|
-30
|
30.70
|
|
2024-01-09
|
31
|
0
|
31
|
31.35
|
|
2023-12-21
|
23
|
0
|
23
|
31.75
|
|
2023-11-24
|
0
|
21
|
-21
|
28.35
|
|
2023-11-14
|
0
|
18
|
-18
|
25.80
|
|
2023-10-24
|
5
|
55
|
-50
|
27.90
|
|
2023-10-12
|
20
|
0
|
20
|
27.85
|
|
2023-08-30
|
0
|
10
|
-10
|
24.65
|
|
2023-08-29
|
0
|
30
|
-30
|
24.40
|
|
2023-08-23
|
8
|
0
|
8
|
24.45
|
|
2023-04-25
|
45
|
0
|
45
|
17.80
|
|
2023-04-17
|
43
|
0
|
43
|
19.50
|
|
2023-03-28
|
20
|
0
|
20
|
15.70
|
|
2023-03-23
|
20
|
0
|
20
|
15.15
|
|
2023-03-14
|
10
|
0
|
10
|
14.75
|
|
2023-03-13
|
30
|
0
|
30
|
14.75
|
|
2023-03-10
|
20
|
0
|
20
|
14.90
|
|
2023-03-08
|
20
|
0
|
20
|
15.10
|
|
2023-03-06
|
20
|
0
|
20
|
14.80
|
|
2023-03-01
|
7
|
0
|
7
|
14.75
|
|
2023-02-24
|
40
|
0
|
40
|
14.70
|
|
2023-02-22
|
20
|
0
|
20
|
15.05
|
|
2023-02-17
|
20
|
0
|
20
|
14.80
|
|
2023-02-16
|
6
|
0
|
6
|
14.90
|
|
2023-02-15
|
10
|
0
|
10
|
14.80
|
|
2023-02-13
|
20
|
0
|
20
|
14.70
|
|
2023-02-09
|
10
|
0
|
10
|
15.05
|
|
2023-02-08
|
30
|
0
|
30
|
14.95
|
|
2023-02-07
|
12
|
0
|
12
|
14.95
|
|
2023-02-06
|
20
|
0
|
20
|
15.00
|
|
2023-02-03
|
90
|
0
|
90
|
15.00
|
|
2023-02-01
|
20
|
0
|
20
|
15.35
|
|
2023-01-31
|
25
|
0
|
25
|
15.55
|
|
2023-01-30
|
40
|
0
|
40
|
15.05
|
|
2023-01-17
|
30
|
0
|
30
|
14.95
|
|
2023-01-16
|
45
|
0
|
45
|
14.90
|
|
2023-01-13
|
20
|
2
|
18
|
14.90
|
|
2023-01-12
|
20
|
0
|
20
|
14.85
|
|
2023-01-11
|
100
|
0
|
100
|
14.85
|
|
2023-01-09
|
20
|
0
|
20
|
15.15
|
|
2023-01-06
|
70
|
0
|
70
|
15.05
|
|
2023-01-03
|
20
|
0
|
20
|
14.45
|
|
2022-11-28
|
0
|
10
|
-10
|
14.10
|
|
2022-11-25
|
3
|
75
|
-72
|
14.10
|
|
2022-11-24
|
8
|
0
|
8
|
13.90
|
|
2022-11-18
|
13
|
0
|
13
|
13.65
|
|
2022-11-17
|
16
|
0
|
16
|
13.80
|
|
2022-11-16
|
40
|
0
|
40
|
13.90
|
|
2022-09-29
|
0
|
10
|
-10
|
13.45
|
|
2022-09-28
|
10
|
110
|
-100
|
13.25
|
|
2022-09-26
|
110
|
2
|
108
|
13.40
|
|
2022-09-15
|
2
|
100
|
-98
|
16.00
|
|
2022-09-14
|
100
|
0
|
100
|
14.55
|
|
2022-06-24
|
14
|
0
|
14
|
13.10
|
|
2022-06-22
|
84
|
0
|
84
|
13.15
|
|
2022-06-21
|
37
|
0
|
37
|
13.35
|
|
2022-06-20
|
10
|
0
|
10
|
13.05
|
|
2022-06-17
|
30
|
0
|
30
|
13.35
|
|
2022-06-15
|
5
|
0
|
5
|
13.60
|
|
2022-06-14
|
1
|
0
|
1
|
13.20
|
|
2022-06-13
|
30
|
0
|
30
|
13.20
|
|
2022-06-10
|
30
|
0
|
30
|
13.45
|
|
2022-06-09
|
2
|
0
|
2
|
13.45
|
|
2022-06-07
|
32
|
0
|
32
|
13.20
|
|
2022-05-03
|
20
|
0
|
20
|
13.35
|
|
2022-04-29
|
40
|
0
|
40
|
13.50
|
|
2022-04-28
|
30
|
0
|
30
|
13.35
|
|
2022-04-27
|
51
|
0
|
51
|
13.20
|
|
2022-04-26
|
30
|
0
|
30
|
13.55
|
|
2022-04-25
|
80
|
0
|
80
|
13.70
|
|
2022-04-22
|
50
|
0
|
50
|
14.35
|
|
2022-04-21
|
108
|
0
|
108
|
14.50
|
|
2022-04-20
|
48
|
0
|
48
|
14.60
|
|
2022-04-19
|
80
|
0
|
80
|
14.60
|
|
2022-04-18
|
140
|
0
|
140
|
14.35
|
|
2022-04-12
|
2
|
0
|
2
|
13.15
|
|
2022-04-11
|
61
|
0
|
61
|
13.20
|
|
2022-04-07
|
25
|
0
|
25
|
13.30
|
|
2022-04-06
|
59
|
0
|
59
|
13.35
|
|
2022-04-01
|
52
|
0
|
52
|
13.30
|
|
2022-03-31
|
10
|
0
|
10
|
13.25
|
|
2022-03-30
|
45
|
0
|
45
|
13.35
|
|
2022-03-29
|
60
|
0
|
60
|
13.25
|
|
2022-03-28
|
10
|
0
|
10
|
13.30
|
|
2022-03-25
|
32
|
0
|
32
|
13.35
|
|
2022-03-23
|
15
|
0
|
15
|
13.35
|
|
2022-03-22
|
120
|
0
|
120
|
13.25
|
|
2022-03-21
|
40
|
0
|
40
|
13.25
|
|
2022-03-18
|
50
|
10
|
40
|
13.30
|
|
2022-03-17
|
70
|
0
|
70
|
13.20
|
|
2022-03-16
|
21
|
0
|
21
|
13.10
|
|
2022-03-15
|
45
|
0
|
45
|
13.00
|
|
2022-03-14
|
50
|
0
|
50
|
13.35
|
|
2022-03-10
|
30
|
0
|
30
|
13.30
|
|
2021-09-15
|
35
|
0
|
35
|
14.20
|
|
2021-09-14
|
125
|
0
|
125
|
14.15
|
|
2021-09-13
|
100
|
0
|
100
|
14.30
|
|
2021-09-10
|
158
|
0
|
158
|
13.80
|
|
2021-09-09
|
60
|
0
|
60
|
13.75
|
|
2021-09-08
|
74
|
0
|
74
|
13.40
|
|
2021-09-07
|
110
|
0
|
110
|
13.70
|
|
2021-09-06
|
120
|
0
|
120
|
13.45
|
|
2021-09-03
|
60
|
0
|
60
|
13.70
|
|
2021-09-02
|
80
|
0
|
80
|
13.60
|
|
2021-09-01
|
90
|
0
|
90
|
13.90
|
|
2021-08-31
|
20
|
0
|
20
|
13.95
|
|
2021-08-30
|
130
|
0
|
130
|
13.60
|
|
2021-08-27
|
132
|
0
|
132
|
13.50
|
|
2021-08-26
|
50
|
0
|
50
|
13.35
|
|
2021-08-25
|
65
|
0
|
65
|
13.05
|
|
2021-08-24
|
80
|
0
|
80
|
13.00
|
|
2021-08-23
|
121
|
0
|
121
|
13.20
|
|
2021-08-20
|
160
|
0
|
160
|
12.60
|
|
2021-08-19
|
120
|
0
|
120
|
12.65
|
|
2021-08-18
|
78
|
0
|
78
|
13.05
|
|
2021-08-17
|
120
|
0
|
120
|
12.50
|
|
2021-06-03
|
0
|
13
|
-13
|
16.35
|
|
2021-05-31
|
47
|
23
|
24
|
16.20
|
|
2021-05-13
|
20
|
0
|
20
|
15.10
|
|
2021-04-16
|
0
|
60
|
-60
|
19.25
|
|
2021-04-15
|
0
|
47
|
-47
|
18.55
|
|
2021-04-14
|
2
|
81
|
-79
|
18.05
|
|
2021-04-06
|
0
|
57
|
-57
|
15.55
|
|
2021-04-01
|
59
|
2
|
57
|
15.20
|
|
2021-03-31
|
6
|
110
|
-104
|
15.30
|
|
2021-03-30
|
220
|
0
|
220
|
14.95
|
|
2021-03-29
|
150
|
0
|
150
|
14.95
|
|
2021-03-26
|
100
|
0
|
100
|
14.75
|
|
2021-03-25
|
306
|
0
|
306
|
14.70
|
|
2021-03-24
|
92
|
21
|
71
|
14.70
|
|
2021-03-23
|
330
|
2
|
328
|
14.95
|
|
2021-03-22
|
140
|
5
|
135
|
16.15
|
|
2021-03-16
|
240
|
0
|
240
|
14.30
|
|
2021-03-12
|
130
|
12
|
118
|
14.35
|
|
2021-03-10
|
0
|
45
|
-45
|
14.20
|
|
2021-03-09
|
140
|
10
|
130
|
13.90
|
|
2021-03-08
|
147
|
20
|
127
|
13.95
|
|
2021-03-05
|
120
|
0
|
120
|
13.60
|
|
2021-03-04
|
140
|
8
|
132
|
13.90
|
|
2021-03-03
|
91
|
1
|
90
|
13.85
|
|
2021-03-02
|
328
|
13
|
315
|
13.55
|
|
2021-02-25
|
839
|
74
|
765
|
13.45
|
|
2021-02-24
|
110
|
3
|
107
|
13.10
|
|
2021-02-23
|
111
|
0
|
111
|
13.25
|
|
2021-02-22
|
201
|
13
|
188
|
13.10
|
|
2021-02-19
|
20
|
0
|
20
|
12.80
|
|
2021-02-18
|
108
|
14
|
94
|
13.00
|
|
2021-02-17
|
69
|
3
|
66
|
12.65
|
|
2021-02-05
|
120
|
28
|
92
|
11.50
|
|
2021-02-04
|
522
|
0
|
522
|
11.70
|
|
2021-02-03
|
22
|
0
|
22
|
11.15
|
|
2021-02-02
|
50
|
0
|
50
|
11.05
|
|
2021-02-01
|
21
|
0
|
21
|
10.80
|
|
2021-01-29
|
50
|
9
|
41
|
10.80
|
|
2021-01-28
|
50
|
0
|
50
|
10.95
|
|
2021-01-27
|
30
|
0
|
30
|
11.05
|
|
2021-01-26
|
60
|
0
|
60
|
11.00
|
|
2021-01-25
|
47
|
0
|
47
|
11.15
|
|
2021-01-20
|
20
|
0
|
20
|
10.80
|
|
2021-01-19
|
15
|
0
|
15
|
11.35
|
|
2021-01-15
|
156
|
1
|
155
|
11.30
|
|
2021-01-08
|
101
|
10
|
91
|
12.70
|
|
2020-12-01
|
123
|
30
|
93
|
13.30
|
|
2020-11-16
|
20
|
0
|
20
|
11.05
|
|
2020-11-11
|
8
|
51
|
-43
|
10.95
|
|
2020-11-10
|
120
|
5
|
115
|
10.80
|
|
2020-11-02
|
30
|
0
|
30
|
11.80
|
|
2020-10-30
|
125
|
38
|
87
|
12.15
|
|
2020-10-29
|
130
|
86
|
44
|
12.25
|
|
2020-10-28
|
96
|
14
|
82
|
12.10
|
|
2020-10-27
|
74
|
7
|
67
|
12.00
|
|
2020-10-26
|
323
|
114
|
209
|
11.90
|
|
2020-10-23
|
111
|
21
|
90
|
11.50
|
|
2020-10-22
|
60
|
0
|
60
|
10.95
|
|
2020-08-24
|
30
|
0
|
30
|
8.98
|
|
2020-08-21
|
10
|
0
|
10
|
9.01
|
|
2020-08-14
|
20
|
0
|
20
|
8.75
|
|
2020-08-13
|
20
|
0
|
20
|
8.66
|
|
2020-08-06
|
54
|
0
|
54
|
8.35
|
|
2020-06-11
|
2
|
0
|
2
|
8.18
|
|
2020-04-23
|
0
|
1
|
-1
|
7.39
|
|
2020-04-15
|
0
|
5
|
-5
|
7.53
|
|
2020-04-08
|
0
|
2
|
-2
|
7.03
|
|
2019-07-18
|
10
|
0
|
10
|
8.29
|
|
2019-07-17
|
8
|
0
|
8
|
8.29
|
|
2019-07-15
|
3
|
0
|
3
|
8.22
|
| 合計 | 12209 | 1768 | 10441 | |
