| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
22
|
0
|
22
|
47.10
|
|
2026-04-02
|
34
|
3
|
31
|
48.10
|
|
2026-02-06
|
2
|
25
|
-23
|
40.85
|
|
2026-02-04
|
1
|
20
|
-19
|
43.60
|
|
2026-02-03
|
35
|
20
|
15
|
42.55
|
|
2025-12-24
|
180
|
70
|
110
|
44.40
|
|
2025-10-17
|
0
|
19
|
-19
|
37.55
|
|
2025-07-24
|
0
|
30
|
-30
|
30.25
|
|
2025-07-10
|
32
|
0
|
32
|
24.40
|
|
2025-04-15
|
0
|
10
|
-10
|
23.00
|
|
2025-04-10
|
0
|
43
|
-43
|
21.60
|
|
2025-03-20
|
12
|
0
|
12
|
29.80
|
|
2025-03-18
|
0
|
33
|
-33
|
29.25
|
|
2025-03-11
|
8
|
0
|
8
|
29.35
|
|
2025-03-10
|
25
|
0
|
25
|
29.50
|
|
2025-01-13
|
0
|
10
|
-10
|
27.80
|
|
2024-12-25
|
0
|
10
|
-10
|
29.90
|
|
2024-11-21
|
0
|
7
|
-7
|
34.30
|
|
2024-11-20
|
0
|
15
|
-15
|
34.60
|
|
2024-11-06
|
37
|
0
|
37
|
35.65
|
|
2024-11-01
|
0
|
10
|
-10
|
36.25
|
|
2024-10-30
|
20
|
4
|
16
|
37.10
|
|
2024-10-18
|
6
|
44
|
-38
|
40.05
|
|
2024-10-04
|
56
|
96
|
-40
|
41.65
|
|
2024-09-20
|
21
|
86
|
-65
|
41.55
|
|
2024-09-19
|
16
|
61
|
-45
|
37.80
|
|
2024-09-09
|
0
|
10
|
-10
|
33.20
|
|
2024-08-26
|
0
|
40
|
-40
|
32.20
|
|
2024-08-22
|
1
|
26
|
-25
|
32.15
|
|
2024-07-26
|
0
|
10
|
-10
|
31.35
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-06-25
|
13
|
0
|
13
|
30.25
|
|
2024-06-20
|
4
|
0
|
4
|
29.40
|
|
2024-06-17
|
3
|
0
|
3
|
29.45
|
|
2024-06-14
|
20
|
0
|
20
|
29.20
|
|
2024-06-13
|
0
|
10
|
-10
|
29.15
|
|
2024-06-07
|
10
|
0
|
10
|
28.65
|
|
2024-05-31
|
5
|
0
|
5
|
29.00
|
|
2024-05-30
|
60
|
1
|
59
|
29.20
|
|
2024-05-02
|
0
|
10
|
-10
|
30.15
|
|
2024-04-18
|
10
|
0
|
10
|
29.80
|
|
2024-03-26
|
20
|
0
|
20
|
29.40
|
|
2024-02-19
|
8
|
1
|
7
|
28.20
|
|
2024-01-22
|
0
|
2
|
-2
|
27.10
|
|
2024-01-08
|
0
|
5
|
-5
|
28.80
|
|
2023-09-28
|
3
|
0
|
3
|
29.20
|
|
2023-08-10
|
29
|
10
|
19
|
30.20
|
|
2023-08-09
|
12
|
62
|
-50
|
30.95
|
|
2023-08-04
|
55
|
1
|
54
|
33.20
|
|
2023-08-01
|
10
|
4
|
6
|
34.20
|
|
2023-07-28
|
16
|
0
|
16
|
36.40
|
|
2023-07-26
|
10
|
0
|
10
|
34.75
|
|
2023-07-24
|
46
|
11
|
35
|
35.15
|
|
2023-07-20
|
0
|
40
|
-40
|
33.80
|
|
2023-07-17
|
10
|
0
|
10
|
32.40
|
|
2023-07-14
|
20
|
1
|
19
|
31.80
|
|
2023-07-06
|
20
|
0
|
20
|
34.30
|
|
2022-07-14
|
0
|
10
|
-10
|
31.30
|
|
2022-07-13
|
1
|
17
|
-16
|
30.55
|
|
2022-05-30
|
2
|
15
|
-13
|
39.70
|
|
2022-05-27
|
15
|
0
|
15
|
38.20
|
|
2022-03-31
|
11
|
54
|
-43
|
50.80
|
|
2022-03-30
|
57
|
7
|
50
|
50.50
|
|
2021-11-12
|
3
|
147
|
-144
|
56.00
|
|
2021-11-08
|
134
|
5
|
129
|
48.85
|
|
2021-09-02
|
2
|
119
|
-117
|
20.90
|
|
2021-09-01
|
106
|
6
|
100
|
19.00
|
|
2021-05-07
|
0
|
2
|
-2
|
12.20
|
|
2020-09-24
|
0
|
4
|
-4
|
11.05
|
|
2020-09-07
|
0
|
1
|
-1
|
10.95
|
|
2020-09-03
|
2
|
0
|
2
|
10.85
|
|
2020-08-24
|
3
|
0
|
3
|
10.60
|
|
2020-08-13
|
0
|
5
|
-5
|
10.45
|
|
2020-08-06
|
0
|
2
|
-2
|
10.15
|
|
2020-07-08
|
8
|
0
|
8
|
9.60
|
|
2020-06-18
|
0
|
5
|
-5
|
9.37
|
|
2020-04-30
|
0
|
3
|
-3
|
9.75
|
|
2020-04-24
|
0
|
7
|
-7
|
9.24
|
|
2020-04-14
|
3
|
0
|
3
|
8.90
|
|
2020-04-13
|
3
|
0
|
3
|
8.83
|
|
2020-04-08
|
2
|
0
|
2
|
8.71
|
|
2020-04-07
|
0
|
3
|
-3
|
8.59
|
|
2020-03-19
|
3
|
7
|
-4
|
7.53
|
|
2019-12-18
|
5
|
0
|
5
|
11.70
|
| 合計 | 1262 | 1279 | -17 | |
