| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
1
|
20
|
-19
|
125.50
|
|
2026-04-21
|
15
|
1
|
14
|
135.00
|
|
2026-04-15
|
20
|
0
|
20
|
119.00
|
|
2026-04-14
|
10
|
0
|
10
|
126.50
|
|
2026-03-31
|
2
|
41
|
-39
|
124.00
|
|
2026-03-19
|
14
|
1
|
13
|
80.80
|
|
2026-03-16
|
0
|
7
|
-7
|
80.80
|
|
2026-03-13
|
1
|
10
|
-9
|
82.10
|
|
2026-03-11
|
10
|
0
|
10
|
83.70
|
|
2026-01-30
|
5
|
0
|
5
|
92.50
|
|
2026-01-28
|
7
|
0
|
7
|
97.50
|
|
2026-01-14
|
2
|
0
|
2
|
98.00
|
|
2026-01-12
|
0
|
5
|
-5
|
97.90
|
|
2026-01-09
|
0
|
17
|
-17
|
96.90
|
|
2026-01-08
|
21
|
5
|
16
|
95.40
|
|
2026-01-07
|
8
|
0
|
8
|
94.20
|
|
2025-12-31
|
6
|
0
|
6
|
92.90
|
|
2025-12-17
|
3
|
0
|
3
|
91.10
|
|
2025-12-08
|
5
|
0
|
5
|
96.00
|
|
2025-11-24
|
6
|
1
|
5
|
95.50
|
|
2025-11-21
|
3
|
0
|
3
|
92.50
|
|
2025-11-11
|
7
|
0
|
7
|
98.30
|
|
2025-10-08
|
6
|
0
|
6
|
121.50
|
|
2025-10-07
|
0
|
15
|
-15
|
122.50
|
|
2025-10-01
|
1
|
12
|
-11
|
121.00
|
|
2025-09-25
|
0
|
30
|
-30
|
116.50
|
|
2025-09-15
|
21
|
0
|
21
|
134.50
|
|
2025-09-02
|
2
|
51
|
-49
|
107.50
|
|
2025-08-27
|
30
|
0
|
30
|
97.00
|
|
2025-08-26
|
10
|
1
|
9
|
88.20
|
|
2025-08-22
|
7
|
26
|
-19
|
85.10
|
|
2025-08-19
|
20
|
2
|
18
|
90.90
|
|
2024-11-25
|
10
|
0
|
10
|
110.00
|
|
2024-06-19
|
0
|
10
|
-10
|
122.00
|
|
2024-06-14
|
0
|
10
|
-10
|
129.50
|
|
2024-06-06
|
2
|
0
|
2
|
131.00
|
|
2024-05-31
|
6
|
0
|
6
|
130.50
|
|
2024-05-28
|
6
|
1
|
5
|
124.00
|
|
2024-05-27
|
20
|
0
|
20
|
120.00
|
|
2024-04-24
|
3
|
0
|
3
|
110.50
|
|
2024-04-17
|
0
|
10
|
-10
|
112.50
|
|
2024-04-09
|
0
|
10
|
-10
|
114.00
|
|
2024-01-22
|
0
|
2
|
-2
|
131.00
|
|
2024-01-08
|
0
|
8
|
-8
|
133.00
|
|
2024-01-05
|
9
|
0
|
9
|
131.50
|
|
2023-06-09
|
0
|
9
|
-9
|
171.50
|
|
2023-06-08
|
1
|
11
|
-10
|
170.00
|
|
2023-06-07
|
0
|
37
|
-37
|
170.50
|
|
2023-04-17
|
0
|
8
|
-8
|
189.50
|
|
2023-03-27
|
38
|
15
|
23
|
183.00
|
|
2023-03-24
|
61
|
11
|
50
|
177.50
|
|
2023-03-14
|
0
|
9
|
-9
|
167.00
|
|
2023-03-09
|
22
|
3
|
19
|
174.00
|
|
2022-12-29
|
1
|
3
|
-2
|
139.00
|
|
2022-11-24
|
0
|
3
|
-3
|
144.00
|
|
2022-06-27
|
3
|
0
|
3
|
142.00
|
|
2022-05-24
|
0
|
2
|
-2
|
143.50
|
|
2022-05-10
|
4
|
0
|
4
|
139.00
|
|
2022-03-18
|
0
|
2
|
-2
|
152.50
|
|
2022-01-26
|
3
|
0
|
3
|
178.00
|
|
2021-11-26
|
2
|
0
|
2
|
168.50
|
|
2021-10-26
|
6
|
30
|
-24
|
169.00
|
|
2021-10-21
|
10
|
0
|
10
|
159.50
|
|
2021-10-01
|
1
|
20
|
-19
|
137.00
|
|
2021-06-29
|
2
|
14
|
-12
|
205.00
|
|
2021-06-25
|
4
|
33
|
-29
|
210.50
|
|
2021-06-21
|
1
|
77
|
-76
|
184.50
|
|
2021-06-16
|
0
|
21
|
-21
|
188.50
|
|
2021-06-15
|
0
|
10
|
-10
|
188.50
|
|
2021-06-11
|
18
|
0
|
18
|
189.50
|
|
2021-06-03
|
3
|
8
|
-5
|
198.00
|
|
2021-06-02
|
0
|
20
|
-20
|
198.00
|
|
2021-05-06
|
40
|
2
|
38
|
222.50
|
|
2021-04-28
|
5
|
0
|
5
|
237.00
|
|
2021-04-22
|
30
|
0
|
30
|
235.50
|
|
2021-04-14
|
44
|
0
|
44
|
245.50
|
|
2021-04-08
|
42
|
0
|
42
|
255.50
|
|
2021-04-06
|
3
|
22
|
-19
|
259.00
|
|
2021-04-01
|
1
|
16
|
-15
|
247.00
|
|
2021-02-17
|
0
|
20
|
-20
|
195.00
|
|
2021-02-05
|
21
|
12
|
9
|
192.00
|
|
2021-01-26
|
8
|
1
|
7
|
187.00
|
|
2021-01-19
|
3
|
25
|
-22
|
199.50
|
|
2021-01-18
|
26
|
1
|
25
|
201.00
|
|
2020-11-24
|
105
|
3
|
102
|
203.50
|
|
2020-08-19
|
0
|
25
|
-25
|
139.50
|
|
2020-08-17
|
15
|
55
|
-40
|
133.50
|
|
2020-07-27
|
18
|
1
|
17
|
116.50
|
|
2020-07-24
|
13
|
2
|
11
|
128.00
|
|
2020-07-20
|
10
|
0
|
10
|
135.00
|
|
2020-07-16
|
1
|
12
|
-11
|
142.00
|
|
2020-07-14
|
17
|
3
|
14
|
136.00
|
|
2020-07-09
|
23
|
2
|
21
|
149.50
|
|
2020-06-02
|
8
|
1
|
7
|
153.50
|
|
2019-12-31
|
0
|
10
|
-10
|
249.50
|
|
2019-12-30
|
0
|
10
|
-10
|
251.50
|
|
2019-12-26
|
10
|
0
|
10
|
248.50
|
|
2019-10-02
|
5
|
0
|
5
|
257.00
|
|
2019-09-04
|
10
|
0
|
10
|
284.00
|
|
2019-09-03
|
0
|
10
|
-10
|
282.00
|
|
2019-08-30
|
7
|
17
|
-10
|
286.50
|
| 合計 | 944 | 892 | 52 | |
