| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
4
|
25
|
-21
|
143.00
|
|
2026-05-28
|
4
|
181
|
-177
|
137.00
|
|
2026-05-27
|
203
|
9
|
194
|
144.50
|
|
2026-05-20
|
13
|
72
|
-59
|
127.50
|
|
2026-05-18
|
96
|
28
|
68
|
139.00
|
|
2026-04-28
|
17
|
41
|
-24
|
117.00
|
|
2026-04-27
|
1
|
19
|
-18
|
110.50
|
|
2026-03-13
|
0
|
10
|
-10
|
116.00
|
|
2026-01-20
|
0
|
36
|
-36
|
130.50
|
|
2026-01-08
|
6
|
17
|
-11
|
132.00
|
|
2025-12-29
|
0
|
6
|
-6
|
127.00
|
|
2025-12-17
|
2
|
281
|
-279
|
126.50
|
|
2025-12-12
|
24
|
1
|
23
|
128.50
|
|
2025-12-11
|
1
|
53
|
-52
|
128.50
|
|
2025-12-10
|
22
|
4
|
18
|
131.00
|
|
2025-12-08
|
98
|
58
|
40
|
135.00
|
|
2025-12-05
|
278
|
38
|
240
|
136.50
|
|
2025-12-04
|
0
|
45
|
-45
|
138.50
|
|
2025-11-12
|
30
|
0
|
30
|
129.00
|
|
2025-10-23
|
12
|
2
|
10
|
134.00
|
|
2025-08-28
|
18
|
62
|
-44
|
162.00
|
|
2025-07-31
|
20
|
0
|
20
|
137.50
|
|
2025-07-17
|
2
|
24
|
-22
|
137.50
|
|
2025-06-26
|
51
|
21
|
30
|
137.50
|
|
2025-05-27
|
32
|
7
|
25
|
137.50
|
|
2025-04-24
|
45
|
19
|
26
|
117.50
|
|
2025-04-22
|
36
|
11
|
25
|
114.50
|
|
2025-04-17
|
35
|
11
|
24
|
120.00
|
|
2025-04-15
|
25
|
1
|
24
|
122.50
|
|
2025-03-20
|
71
|
3
|
68
|
150.00
|
|
2025-03-19
|
56
|
33
|
23
|
149.50
|
|
2025-03-05
|
21
|
0
|
21
|
155.00
|
|
2025-02-24
|
5
|
26
|
-21
|
158.50
|
|
2025-02-19
|
27
|
5
|
22
|
155.00
|
|
2025-02-18
|
40
|
10
|
30
|
156.00
|
|
2025-02-17
|
22
|
50
|
-28
|
154.50
|
|
2025-02-14
|
37
|
3
|
34
|
145.00
|
|
2024-11-15
|
2
|
28
|
-26
|
139.00
|
|
2024-10-29
|
1
|
14
|
-13
|
140.00
|
|
2024-10-11
|
0
|
30
|
-30
|
136.00
|
|
2024-09-12
|
24
|
1
|
23
|
148.00
|
|
2024-09-10
|
57
|
17
|
40
|
146.50
|
|
2024-03-25
|
604
|
6
|
598
|
|
|
2024-03-22
|
100
|
0
|
100
|
|
|
2024-01-19
|
18
|
0
|
18
|
39.80
|
|
2023-11-29
|
20
|
72
|
-52
|
37.40
|
|
2023-10-12
|
16
|
0
|
16
|
36.90
|
|
2023-07-26
|
139
|
47
|
92
|
43.45
|
|
2023-07-21
|
1
|
20
|
-19
|
36.35
|
|
2023-06-09
|
2
|
53
|
-51
|
34.00
|
|
2023-06-08
|
3
|
30
|
-27
|
34.55
|
|
2023-03-29
|
1
|
50
|
-49
|
32.85
|
|
2023-03-03
|
0
|
70
|
-70
|
27.95
|
|
2023-02-20
|
0
|
47
|
-47
|
26.40
|
|
2023-02-13
|
3
|
50
|
-47
|
26.00
|
|
2023-02-08
|
28
|
7
|
21
|
27.30
|
|
2023-01-31
|
2
|
76
|
-74
|
26.80
|
|
2022-12-16
|
0
|
50
|
-50
|
27.20
|
|
2022-11-29
|
0
|
47
|
-47
|
25.05
|
|
2022-11-18
|
0
|
26
|
-26
|
24.20
|
|
2022-11-17
|
0
|
25
|
-25
|
24.45
|
|
2022-11-03
|
0
|
35
|
-35
|
23.70
|
|
2022-11-01
|
0
|
27
|
-27
|
23.30
|
|
2022-10-27
|
2
|
22
|
-20
|
22.80
|
|
2022-10-18
|
0
|
50
|
-50
|
23.90
|
|
2022-10-14
|
0
|
28
|
-28
|
23.95
|
|
2022-10-07
|
0
|
25
|
-25
|
24.55
|
|
2022-10-04
|
0
|
25
|
-25
|
23.60
|
|
2022-09-30
|
0
|
50
|
-50
|
22.90
|
|
2022-09-28
|
3
|
101
|
-98
|
21.90
|
|
2022-09-27
|
0
|
50
|
-50
|
23.75
|
|
2022-09-26
|
1
|
25
|
-24
|
23.20
|
|
2022-09-22
|
0
|
25
|
-25
|
24.70
|
|
2022-09-20
|
0
|
25
|
-25
|
24.90
|
|
2022-09-19
|
0
|
50
|
-50
|
24.30
|
|
2022-09-16
|
2
|
75
|
-73
|
24.65
|
|
2022-09-15
|
0
|
25
|
-25
|
25.50
|
|
2022-09-14
|
0
|
29
|
-29
|
25.80
|
|
2022-09-13
|
0
|
71
|
-71
|
26.30
|
|
2022-09-12
|
0
|
75
|
-75
|
25.85
|
|
2022-09-07
|
0
|
100
|
-100
|
26.05
|
|
2022-09-06
|
2
|
100
|
-98
|
25.80
|
|
2022-08-31
|
0
|
25
|
-25
|
27.60
|
|
2022-08-30
|
0
|
75
|
-75
|
27.20
|
|
2022-08-23
|
33
|
152
|
-119
|
28.25
|
|
2022-08-22
|
0
|
100
|
-100
|
27.70
|
|
2022-08-18
|
3
|
75
|
-72
|
28.15
|
|
2022-08-17
|
0
|
50
|
-50
|
27.75
|
|
2022-08-15
|
0
|
98
|
-98
|
27.70
|
|
2022-08-03
|
103
|
0
|
103
|
27.00
|
|
2022-08-02
|
129
|
2
|
127
|
27.95
|
|
2022-07-28
|
79
|
9
|
70
|
28.25
|
|
2022-07-26
|
28
|
0
|
28
|
27.40
|
|
2022-07-25
|
205
|
2
|
203
|
27.75
|
|
2022-07-22
|
121
|
5
|
116
|
28.40
|
|
2022-07-21
|
101
|
1
|
100
|
28.70
|
|
2022-07-20
|
225
|
6
|
219
|
27.90
|
|
2022-07-19
|
107
|
4
|
103
|
28.00
|
|
2022-07-18
|
212
|
22
|
190
|
28.60
|
|
2022-07-14
|
61
|
5
|
56
|
28.10
|
|
2022-07-13
|
257
|
11
|
246
|
27.80
|
|
2022-07-12
|
51
|
1
|
50
|
27.55
|
|
2022-07-08
|
97
|
7
|
90
|
26.35
|
|
2022-07-07
|
100
|
0
|
100
|
24.25
|
|
2022-07-06
|
185
|
10
|
175
|
24.40
|
|
2022-07-01
|
127
|
90
|
37
|
23.90
|
|
2022-06-30
|
40
|
0
|
40
|
25.35
|
|
2022-06-29
|
0
|
22
|
-22
|
24.90
|
|
2022-01-26
|
77
|
0
|
77
|
20.20
|
|
2022-01-25
|
75
|
0
|
75
|
20.50
|
|
2022-01-20
|
84
|
7
|
77
|
25.95
|
|
2022-01-19
|
32
|
0
|
32
|
23.60
|
|
2021-12-17
|
0
|
10
|
-10
|
18.00
|
|
2021-10-07
|
0
|
6
|
-6
|
17.10
|
|
2021-08-09
|
0
|
5
|
-5
|
17.60
|
|
2021-07-27
|
1
|
23
|
-22
|
18.10
|
|
2021-07-07
|
9
|
0
|
9
|
17.05
|
|
2021-07-01
|
3
|
0
|
3
|
17.35
|
|
2021-06-29
|
6
|
0
|
6
|
17.20
|
|
2021-06-16
|
0
|
5
|
-5
|
17.40
|
|
2021-06-11
|
3
|
0
|
3
|
17.25
|
|
2021-06-03
|
4
|
0
|
4
|
17.25
|
|
2021-03-19
|
10
|
1
|
9
|
18.15
|
|
2021-01-05
|
0
|
10
|
-10
|
19.20
|
|
2020-11-09
|
5
|
0
|
5
|
18.35
|
|
2020-10-29
|
0
|
5
|
-5
|
18.50
|
|
2020-09-30
|
2
|
0
|
2
|
18.50
|
|
2020-08-26
|
0
|
20
|
-20
|
20.05
|
|
2020-08-14
|
3
|
10
|
-7
|
18.95
|
|
2020-08-07
|
18
|
0
|
18
|
19.40
|
|
2020-07-24
|
0
|
14
|
-14
|
19.00
|
|
2020-07-17
|
3
|
44
|
-41
|
19.10
|
|
2020-07-09
|
0
|
25
|
-25
|
20.70
|
|
2020-07-06
|
81
|
11
|
70
|
21.95
|
|
2020-07-03
|
0
|
30
|
-30
|
20.70
|
|
2020-06-30
|
0
|
10
|
-10
|
19.45
|
|
2020-06-23
|
12
|
73
|
-61
|
19.85
|
|
2020-06-18
|
135
|
4
|
131
|
19.70
|
|
2020-05-19
|
5
|
0
|
5
|
18.35
|
|
2020-05-06
|
3
|
20
|
-17
|
18.90
|
|
2019-10-31
|
0
|
90
|
-90
|
20.45
|
|
2019-09-19
|
1
|
21
|
-20
|
22.55
|
|
2019-08-02
|
12
|
0
|
12
|
19.40
|
|
2019-07-26
|
10
|
0
|
10
|
20.45
|
| 合計 | 5243 | 4207 | 1036 | |
