| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
24
|
1
|
23
|
2460.00
|
|
2026-04-20
|
20
|
94
|
-74
|
2050.00
|
|
2026-04-02
|
7
|
28
|
-21
|
1535.00
|
|
2026-03-26
|
28
|
2
|
26
|
1640.00
|
|
2026-03-20
|
0
|
25
|
-25
|
1585.00
|
|
2026-03-09
|
32
|
0
|
32
|
1240.00
|
|
2026-03-06
|
29
|
0
|
29
|
1375.00
|
|
2026-03-05
|
3
|
23
|
-20
|
1405.00
|
|
2025-11-05
|
5
|
87
|
-82
|
762.00
|
|
2025-11-04
|
1
|
42
|
-41
|
776.00
|
|
2025-11-03
|
20
|
0
|
20
|
811.00
|
|
2025-10-31
|
0
|
26
|
-26
|
819.00
|
|
2025-10-29
|
42
|
5
|
37
|
788.00
|
|
2025-10-17
|
0
|
60
|
-60
|
662.00
|
|
2025-10-16
|
21
|
3
|
18
|
694.00
|
|
2025-10-15
|
51
|
1
|
50
|
687.00
|
|
2025-10-07
|
3
|
85
|
-82
|
648.00
|
|
2025-10-02
|
84
|
13
|
71
|
634.00
|
|
2025-09-24
|
2
|
201
|
-199
|
603.00
|
|
2025-09-22
|
140
|
0
|
140
|
595.00
|
|
2025-09-19
|
2
|
140
|
-138
|
598.00
|
|
2025-09-18
|
154
|
1
|
153
|
614.00
|
|
2025-09-17
|
47
|
0
|
47
|
566.00
|
|
2025-09-04
|
0
|
3
|
-3
|
543.00
|
|
2025-08-07
|
1
|
13
|
-12
|
494.50
|
|
2025-07-18
|
14
|
8
|
6
|
434.50
|
|
2025-07-09
|
0
|
10
|
-10
|
425.00
|
|
2025-07-08
|
10
|
0
|
10
|
428.00
|
|
2025-06-10
|
1
|
5
|
-4
|
340.00
|
|
2025-05-26
|
5
|
0
|
5
|
336.50
|
|
2025-04-10
|
0
|
2
|
-2
|
246.50
|
|
2024-11-29
|
0
|
5
|
-5
|
412.50
|
|
2024-10-14
|
0
|
67
|
-67
|
402.00
|
|
2024-10-04
|
0
|
78
|
-78
|
358.00
|
|
2024-07-04
|
45
|
0
|
45
|
315.00
|
|
2023-10-23
|
0
|
2
|
-2
|
221.50
|
|
2023-01-09
|
5
|
0
|
5
|
193.50
|
|
2021-12-16
|
2
|
0
|
2
|
184.00
|
|
2021-09-16
|
1
|
3
|
-2
|
176.50
|
|
2021-09-03
|
1
|
3
|
-2
|
179.50
|
|
2021-08-10
|
0
|
3
|
-3
|
181.00
|
|
2021-08-03
|
4
|
0
|
4
|
193.50
|
|
2021-07-30
|
1
|
7
|
-6
|
196.50
|
|
2021-01-28
|
10
|
0
|
10
|
201.50
|
|
2021-01-05
|
17
|
7
|
10
|
180.00
|
|
2020-12-07
|
11
|
29
|
-18
|
163.00
|
|
2020-12-01
|
11
|
43
|
-32
|
159.00
|
|
2020-10-20
|
12
|
2
|
10
|
151.50
|
|
2020-10-15
|
12
|
2
|
10
|
153.50
|
|
2020-10-06
|
18
|
8
|
10
|
154.00
|
|
2020-09-22
|
28
|
7
|
21
|
157.50
|
|
2020-09-18
|
4
|
30
|
-26
|
166.00
|
|
2020-09-17
|
3
|
21
|
-18
|
162.50
|
|
2020-09-11
|
2
|
11
|
-9
|
156.00
|
|
2020-08-31
|
19
|
12
|
7
|
161.00
|
|
2020-08-10
|
23
|
18
|
5
|
158.00
|
|
2020-08-06
|
31
|
1
|
30
|
163.50
|
|
2020-08-05
|
5
|
45
|
-40
|
171.00
|
|
2020-08-04
|
57
|
17
|
40
|
167.50
|
|
2020-06-29
|
6
|
3
|
3
|
148.50
|
|
2019-12-23
|
14
|
11
|
3
|
137.00
|
|
2019-11-14
|
15
|
10
|
5
|
137.50
|
|
2019-10-15
|
5
|
25
|
-20
|
147.00
|
|
2019-09-27
|
27
|
56
|
-29
|
147.00
|
|
2019-09-20
|
9
|
2
|
7
|
153.00
|
|
2019-07-23
|
19
|
49
|
-30
|
147.50
|
|
2019-07-22
|
28
|
43
|
-15
|
145.00
|
|
2019-07-16
|
17
|
47
|
-30
|
146.50
|
|
2019-07-15
|
31
|
19
|
12
|
150.00
|
|
2019-07-12
|
290
|
30
|
260
|
149.50
|
|
2019-07-05
|
16
|
18
|
-2
|
141.00
|
|
2019-07-02
|
5
|
0
|
5
|
143.50
|
| 合計 | 1550 | 1612 | -62 | |
