點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

云辰 (2390)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.7% (16/35 天)
分點戰力評分 (BP Score) 表現平平
-24 pts
5日大漲率 8.6%
10日大漲率 8.6%
20日大漲率 8.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
60
-60
12.85
2026-01-29
0
10
-10
10.70
2025-11-21
5
0
5
9.14
2025-10-07
2
0
2
10.25
2025-09-17
10
0
10
10.40
2025-08-21
10
0
10
11.20
2025-07-30
2
0
2
10.35
2025-04-17
0
74
-74
10.25
2025-04-16
76
2
74
10.30
2025-01-08
2
0
2
11.70
2025-01-03
3
0
3
11.55
2024-12-23
3
0
3
11.70
2024-09-19
10
1
9
13.80
2024-08-07
6
1
5
12.20
2024-02-26
0
11
-11
14.85
2023-11-08
0
29
-29
15.70
2023-07-03
0
15
-15
13.05
2023-06-14
25
0
25
12.85
2023-06-02
0
7
-7
12.15
2023-06-01
0
11
-11
12.25
2023-05-22
0
3
-3
12.20
2023-04-27
1
6
-5
12.25
2023-03-31
5
0
5
12.45
2023-03-02
0
5
-5
12.70
2023-02-06
5
10
-5
13.20
2023-01-03
0
13
-13
12.05
2022-12-13
25
13
12
13.80
2022-12-06
0
23
-23
14.25
2022-11-30
0
121
-121
13.70
2022-11-28
20
0
20
13.65
2022-11-25
106
0
106
13.45
2022-11-21
0
10
-10
13.40
2022-09-07
31
0
31
14.05
2022-09-06
20
0
20
14.25
2022-09-02
42
0
42
15.05
2022-08-04
12
0
12
13.85
2022-06-13
20
0
20
18.05
2022-01-17
0
25
-25
21.80
2021-12-20
0
30
-30
22.60
2021-11-18
15
0
15
22.15
2021-07-13
4
161
-157
24.45
2021-07-07
100
11
89
26.85
2021-07-06
81
0
81
25.55
2021-01-06
20
0
20
13.95
2020-12-10
20
0
20
14.80
2020-09-22
31
0
31
17.60
2020-08-04
3
61
-58
18.55
2020-07-03
0
62
-62
16.80
2020-06-23
0
56
-56
16.55
2020-06-05
15
50
-35
11.25
2020-06-03
51
24
27
11.25
2020-04-27
0
21
-21
8.04
2020-04-24
0
25
-25
7.95
2019-11-19
5
0
5
10.60
2019-10-31
18
0
18
11.05
合計 804 951 -147