| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
5
|
55
|
-50
|
64.80
|
|
2026-03-19
|
123
|
55
|
68
|
66.10
|
|
2026-03-16
|
68
|
1
|
67
|
63.00
|
|
2025-08-08
|
1
|
26
|
-25
|
46.05
|
|
2025-08-01
|
0
|
10
|
-10
|
48.30
|
|
2025-07-30
|
0
|
16
|
-16
|
48.40
|
|
2025-07-29
|
0
|
9
|
-9
|
48.50
|
|
2025-07-02
|
17
|
0
|
17
|
51.10
|
|
2025-06-17
|
22
|
0
|
22
|
51.20
|
|
2025-03-14
|
0
|
9
|
-9
|
54.80
|
|
2024-10-04
|
1
|
25
|
-24
|
64.10
|
|
2024-09-11
|
2
|
0
|
2
|
51.00
|
|
2024-09-09
|
2
|
0
|
2
|
52.70
|
|
2024-09-02
|
11
|
0
|
11
|
57.50
|
|
2024-08-29
|
18
|
0
|
18
|
56.80
|
|
2024-08-28
|
6
|
0
|
6
|
56.50
|
|
2024-07-11
|
1
|
8
|
-7
|
61.60
|
|
2024-05-06
|
10
|
0
|
10
|
61.60
|
|
2024-01-12
|
1
|
21
|
-20
|
66.20
|
|
2023-09-15
|
132
|
20
|
112
|
74.00
|
|
2023-09-13
|
69
|
11
|
58
|
72.90
|
|
2023-09-07
|
18
|
227
|
-209
|
73.30
|
|
2023-09-06
|
38
|
321
|
-283
|
75.00
|
|
2023-09-05
|
236
|
22
|
214
|
77.50
|
|
2023-09-04
|
340
|
33
|
307
|
78.60
|
|
2023-08-29
|
9
|
202
|
-193
|
66.70
|
|
2023-08-28
|
2
|
45
|
-43
|
60.70
|
|
2023-04-17
|
11
|
0
|
11
|
53.40
|
|
2023-03-24
|
15
|
39
|
-24
|
52.80
|
|
2023-01-16
|
0
|
20
|
-20
|
46.00
|
|
2022-12-28
|
12
|
1
|
11
|
41.40
|
|
2022-12-22
|
8
|
0
|
8
|
41.65
|
|
2022-12-02
|
34
|
9
|
25
|
48.65
|
|
2022-11-18
|
2
|
50
|
-48
|
45.30
|
|
2022-11-15
|
0
|
15
|
-15
|
45.45
|
|
2022-11-11
|
4
|
55
|
-51
|
44.50
|
|
2022-11-09
|
1
|
50
|
-49
|
43.70
|
|
2022-11-01
|
5
|
21
|
-16
|
42.50
|
|
2022-10-19
|
5
|
0
|
5
|
40.20
|
|
2022-10-05
|
150
|
0
|
150
|
43.50
|
|
2022-09-01
|
12
|
31
|
-19
|
52.90
|
|
2022-08-30
|
10
|
0
|
10
|
55.90
|
|
2022-08-29
|
20
|
1
|
19
|
55.50
|
|
2022-08-22
|
11
|
1
|
10
|
57.00
|
|
2022-08-19
|
20
|
0
|
20
|
57.50
|
|
2022-06-06
|
0
|
18
|
-18
|
69.00
|
|
2022-04-08
|
15
|
0
|
15
|
82.50
|
|
2022-03-31
|
15
|
200
|
-185
|
86.20
|
|
2022-02-17
|
245
|
35
|
210
|
93.00
|
|
2021-12-27
|
2
|
28
|
-26
|
97.60
|
|
2021-10-06
|
81
|
25
|
56
|
77.70
|
|
2021-10-05
|
55
|
116
|
-61
|
81.40
|
|
2021-09-28
|
10
|
132
|
-122
|
89.80
|
|
2021-08-17
|
6
|
37
|
-31
|
66.80
|
|
2021-08-13
|
34
|
1
|
33
|
70.70
|
|
2021-07-19
|
32
|
75
|
-43
|
85.30
|
|
2021-07-16
|
95
|
12
|
83
|
83.50
|
|
2021-04-09
|
55
|
210
|
-155
|
63.50
|
|
2021-04-07
|
65
|
152
|
-87
|
64.70
|
|
2021-04-06
|
187
|
503
|
-316
|
61.80
|
|
2021-03-29
|
128
|
23
|
105
|
52.00
|
|
2021-03-23
|
105
|
9
|
96
|
51.00
|
|
2021-03-22
|
2
|
70
|
-68
|
50.90
|
|
2020-12-29
|
39
|
205
|
-166
|
49.15
|
|
2020-12-25
|
36
|
214
|
-178
|
47.80
|
|
2020-12-24
|
197
|
53
|
144
|
47.50
|
|
2020-12-22
|
119
|
36
|
83
|
45.95
|
|
2020-12-10
|
175
|
11
|
164
|
41.50
|
|
2020-12-07
|
71
|
19
|
52
|
36.60
|
|
2020-10-23
|
53
|
0
|
53
|
32.05
|
|
2020-10-07
|
10
|
0
|
10
|
30.75
|
|
2020-10-06
|
0
|
15
|
-15
|
30.20
|
|
2020-09-29
|
0
|
10
|
-10
|
29.85
|
|
2020-09-23
|
0
|
24
|
-24
|
31.60
|
|
2020-09-16
|
2
|
24
|
-22
|
31.20
|
|
2020-09-14
|
53
|
0
|
53
|
30.90
|
|
2020-09-08
|
3
|
103
|
-100
|
30.60
|
|
2020-09-07
|
107
|
35
|
72
|
30.20
|
|
2020-09-01
|
0
|
31
|
-31
|
30.00
|
|
2020-08-26
|
0
|
24
|
-24
|
29.50
|
|
2020-08-25
|
28
|
0
|
28
|
29.60
|
|
2020-08-18
|
20
|
0
|
20
|
29.10
|
|
2020-08-14
|
30
|
0
|
30
|
29.25
|
|
2020-08-04
|
0
|
30
|
-30
|
30.45
|
|
2020-07-03
|
7
|
104
|
-97
|
28.50
|
|
2020-06-24
|
100
|
6
|
94
|
28.50
|
|
2020-03-11
|
20
|
1
|
19
|
23.50
|
|
2019-12-24
|
7
|
35
|
-28
|
27.00
|
|
2019-08-12
|
0
|
11
|
-11
|
26.65
|
|
2019-08-01
|
0
|
10
|
-10
|
26.40
|
|
2019-07-24
|
0
|
15
|
-15
|
26.05
|
|
2019-07-19
|
15
|
0
|
15
|
25.25
|
|
2019-07-17
|
5
|
25
|
-20
|
26.00
|
| 合計 | 3681 | 4096 | -415 | |
