| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
67
|
179
|
-112
|
148.00
|
|
2026-05-22
|
129
|
33
|
96
|
133.50
|
|
2026-05-21
|
249
|
49
|
200
|
132.50
|
|
2026-05-14
|
50
|
192
|
-142
|
115.50
|
|
2026-05-04
|
8
|
192
|
-184
|
99.70
|
|
2026-03-31
|
15
|
173
|
-158
|
86.40
|
|
2026-03-19
|
24
|
156
|
-132
|
101.00
|
|
2026-03-06
|
11
|
204
|
-193
|
91.50
|
|
2026-03-03
|
178
|
19
|
159
|
92.00
|
|
2026-02-11
|
136
|
0
|
136
|
84.20
|
|
2026-02-05
|
27
|
488
|
-461
|
92.40
|
|
2026-02-03
|
105
|
6
|
99
|
88.70
|
|
2026-02-02
|
404
|
53
|
351
|
88.00
|
|
2026-01-14
|
77
|
8
|
69
|
82.80
|
|
2025-04-28
|
5
|
0
|
5
|
44.75
|
|
2025-04-18
|
0
|
11
|
-11
|
43.30
|
|
2024-10-25
|
15
|
0
|
15
|
59.40
|
|
2024-03-13
|
0
|
24
|
-24
|
58.40
|
|
2024-02-26
|
0
|
15
|
-15
|
62.90
|
|
2023-12-19
|
1
|
135
|
-134
|
68.50
|
|
2023-12-18
|
138
|
3
|
135
|
69.30
|
|
2023-10-19
|
4
|
20
|
-16
|
63.00
|
|
2023-09-25
|
6
|
0
|
6
|
65.10
|
|
2023-07-04
|
1
|
10
|
-9
|
69.50
|
|
2023-06-02
|
8
|
204
|
-196
|
71.00
|
|
2023-05-25
|
50
|
0
|
50
|
68.30
|
|
2023-04-28
|
0
|
16
|
-16
|
65.40
|
|
2023-04-14
|
156
|
0
|
156
|
69.90
|
|
2023-04-11
|
0
|
202
|
-202
|
72.00
|
|
2023-03-24
|
0
|
23
|
-23
|
70.00
|
|
2023-03-22
|
19
|
77
|
-58
|
72.00
|
|
2023-03-20
|
11
|
88
|
-77
|
71.00
|
|
2023-03-17
|
1
|
150
|
-149
|
68.90
|
|
2023-03-13
|
61
|
11
|
50
|
69.10
|
|
2023-03-10
|
50
|
18
|
32
|
69.40
|
|
2023-03-06
|
12
|
206
|
-194
|
70.70
|
|
2023-01-17
|
1
|
102
|
-101
|
62.80
|
|
2022-12-30
|
101
|
0
|
101
|
57.90
|
|
2022-12-29
|
100
|
1
|
99
|
57.90
|
|
2022-11-29
|
100
|
1
|
99
|
60.70
|
|
2022-11-28
|
201
|
0
|
201
|
61.30
|
|
2022-11-25
|
200
|
0
|
200
|
60.40
|
|
2022-06-24
|
0
|
21
|
-21
|
67.00
|
|
2022-04-21
|
177
|
30
|
147
|
84.60
|
|
2022-04-13
|
6
|
50
|
-44
|
93.80
|
|
2022-01-26
|
42
|
3
|
39
|
90.50
|
|
2021-12-29
|
10
|
96
|
-86
|
107.00
|
|
2021-12-23
|
32
|
108
|
-76
|
111.50
|
|
2021-12-22
|
136
|
19
|
117
|
108.00
|
|
2021-12-13
|
27
|
5
|
22
|
106.00
|
|
2021-11-09
|
439
|
44
|
395
|
98.00
|
|
2021-11-08
|
239
|
13
|
226
|
99.20
|
|
2021-11-04
|
29
|
139
|
-110
|
110.00
|
|
2021-10-26
|
63
|
199
|
-136
|
101.50
|
|
2021-10-25
|
43
|
226
|
-183
|
105.50
|
|
2021-10-22
|
106
|
396
|
-290
|
101.50
|
|
2021-10-13
|
32
|
133
|
-101
|
87.40
|
|
2021-10-08
|
77
|
8
|
69
|
94.00
|
|
2021-07-26
|
103
|
250
|
-147
|
115.50
|
|
2021-07-21
|
36
|
258
|
-222
|
103.50
|
|
2021-07-14
|
160
|
1373
|
-1213
|
98.10
|
|
2021-07-13
|
35
|
409
|
-374
|
109.00
|
|
2021-07-12
|
13
|
193
|
-180
|
105.50
|
|
2021-07-06
|
223
|
62
|
161
|
92.60
|
|
2021-07-05
|
251
|
52
|
199
|
90.50
|
|
2021-06-23
|
465
|
119
|
346
|
74.50
|
|
2021-06-22
|
1218
|
52
|
1166
|
69.90
|
|
2021-06-21
|
56
|
1240
|
-1184
|
66.20
|
|
2021-06-18
|
1308
|
107
|
1201
|
68.90
|
|
2021-05-27
|
4
|
64
|
-60
|
48.35
|
|
2021-05-24
|
0
|
241
|
-241
|
46.25
|
|
2021-04-07
|
152
|
38
|
114
|
59.60
|
|
2021-03-25
|
71
|
5
|
66
|
52.20
|
|
2021-03-24
|
87
|
19
|
68
|
53.70
|
|
2021-03-23
|
51
|
7
|
44
|
53.00
|
|
2021-01-28
|
16
|
216
|
-200
|
51.20
|
|
2020-11-10
|
135
|
38
|
97
|
38.05
|
|
2020-09-03
|
118
|
20
|
98
|
37.40
|
|
2020-08-25
|
144
|
38
|
106
|
38.40
|
|
2020-08-24
|
145
|
341
|
-196
|
39.00
|
|
2020-08-21
|
382
|
240
|
142
|
37.95
|
|
2020-07-22
|
5
|
37
|
-32
|
28.45
|
|
2020-07-21
|
7
|
44
|
-37
|
27.85
|
|
2020-07-15
|
107
|
20
|
87
|
28.65
|
|
2020-07-14
|
45
|
217
|
-172
|
29.35
|
|
2020-07-13
|
4
|
69
|
-65
|
30.15
|
|
2020-07-02
|
159
|
54
|
105
|
29.80
|
|
2020-05-28
|
36
|
2
|
34
|
24.50
|
|
2020-03-06
|
0
|
13
|
-13
|
25.40
|
|
2020-03-03
|
0
|
17
|
-17
|
25.10
|
|
2020-01-17
|
5
|
53
|
-48
|
27.55
|
|
2020-01-08
|
50
|
0
|
50
|
26.55
|
|
2019-12-27
|
0
|
75
|
-75
|
28.35
|
|
2019-12-23
|
30
|
3
|
27
|
26.90
|
|
2019-12-13
|
0
|
20
|
-20
|
25.90
|
|
2019-12-03
|
0
|
195
|
-195
|
25.35
|
|
2019-11-28
|
0
|
74
|
-74
|
27.10
|
|
2019-11-11
|
42
|
0
|
42
|
26.90
|
|
2019-10-17
|
0
|
34
|
-34
|
28.35
|
|
2019-10-07
|
26
|
0
|
26
|
27.25
|
|
2019-09-26
|
21
|
0
|
21
|
30.05
|
|
2019-09-06
|
66
|
221
|
-155
|
28.60
|
|
2019-09-05
|
152
|
6
|
146
|
28.50
|
|
2019-07-08
|
63
|
248
|
-185
|
27.45
|
| 合計 | 10170 | 11343 | -1173 | |
