| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
7
|
38
|
279.50
|
|
2026-04-27
|
0
|
20
|
-20
|
224.50
|
|
2026-04-02
|
0
|
43
|
-43
|
149.00
|
|
2026-04-01
|
0
|
115
|
-115
|
145.00
|
|
2026-03-31
|
1
|
40
|
-39
|
132.50
|
|
2026-03-09
|
48
|
2
|
46
|
122.00
|
|
2026-03-06
|
24
|
3
|
21
|
135.50
|
|
2026-03-04
|
7
|
132
|
-125
|
125.00
|
|
2026-02-04
|
28
|
1
|
27
|
129.50
|
|
2025-11-25
|
18
|
57
|
-39
|
93.80
|
|
2025-11-24
|
75
|
24
|
51
|
89.90
|
|
2025-11-12
|
118
|
238
|
-120
|
83.50
|
|
2025-10-28
|
40
|
0
|
40
|
78.00
|
|
2025-10-20
|
0
|
25
|
-25
|
78.60
|
|
2025-10-17
|
26
|
6
|
20
|
79.20
|
|
2025-10-14
|
106
|
13
|
93
|
80.80
|
|
2025-09-23
|
0
|
46
|
-46
|
82.30
|
|
2025-09-15
|
0
|
33
|
-33
|
79.00
|
|
2025-09-05
|
29
|
122
|
-93
|
83.00
|
|
2025-09-03
|
2
|
50
|
-48
|
75.50
|
|
2025-08-28
|
58
|
0
|
58
|
80.20
|
|
2025-08-12
|
1
|
103
|
-102
|
80.50
|
|
2025-08-08
|
80
|
1
|
79
|
78.80
|
|
2025-07-25
|
0
|
30
|
-30
|
73.40
|
|
2025-07-23
|
21
|
11
|
10
|
73.30
|
|
2025-07-21
|
12
|
0
|
12
|
74.80
|
|
2025-07-18
|
14
|
2
|
12
|
76.20
|
|
2025-07-04
|
35
|
2
|
33
|
75.80
|
|
2025-07-01
|
1
|
19
|
-18
|
76.50
|
|
2025-06-26
|
41
|
4
|
37
|
79.70
|
|
2025-06-17
|
24
|
5
|
19
|
79.70
|
|
2025-06-03
|
15
|
0
|
15
|
77.20
|
|
2025-05-16
|
35
|
6
|
29
|
83.50
|
|
2025-05-14
|
2
|
43
|
-41
|
82.00
|
|
2025-05-12
|
42
|
1
|
41
|
80.50
|
|
2025-04-18
|
4
|
23
|
-19
|
74.50
|
|
2025-01-06
|
32
|
5
|
27
|
107.50
|
|
2024-09-13
|
0
|
23
|
-23
|
90.60
|
|
2024-08-29
|
1
|
20
|
-19
|
96.00
|
|
2024-08-15
|
11
|
51
|
-40
|
102.50
|
|
2024-08-14
|
55
|
26
|
29
|
101.00
|
|
2024-08-09
|
81
|
20
|
61
|
96.70
|
|
2024-08-06
|
162
|
2
|
160
|
89.90
|
|
2023-05-23
|
5
|
32
|
-27
|
29.40
|
|
2023-05-03
|
30
|
10
|
20
|
28.80
|
|
2023-02-10
|
3
|
25
|
-22
|
22.60
|
|
2022-12-23
|
0
|
20
|
-20
|
21.55
|
|
2022-12-20
|
32
|
3
|
29
|
21.45
|
|
2022-12-14
|
23
|
78
|
-55
|
24.40
|
|
2022-12-02
|
64
|
161
|
-97
|
24.10
|
|
2022-12-01
|
118
|
15
|
103
|
22.35
|
|
2022-11-24
|
53
|
0
|
53
|
19.15
|
|
2022-10-31
|
0
|
8
|
-8
|
16.75
|
|
2022-08-24
|
6
|
20
|
-14
|
25.15
|
|
2022-08-18
|
21
|
0
|
21
|
26.80
|
|
2022-08-09
|
7
|
0
|
7
|
25.05
|
|
2022-07-15
|
0
|
21
|
-21
|
26.95
|
|
2022-07-14
|
21
|
5
|
16
|
26.55
|
|
2022-06-21
|
19
|
0
|
19
|
31.55
|
|
2022-05-26
|
3
|
10
|
-7
|
37.45
|
|
2022-05-20
|
3
|
0
|
3
|
36.80
|
|
2022-02-15
|
12
|
4
|
8
|
46.85
|
|
2021-12-27
|
0
|
17
|
-17
|
51.50
|
|
2021-10-01
|
63
|
160
|
-97
|
55.70
|
|
2021-09-07
|
11
|
109
|
-98
|
50.00
|
|
2021-08-25
|
81
|
19
|
62
|
49.75
|
|
2021-07-06
|
323
|
82
|
241
|
48.25
|
|
2021-06-10
|
0
|
28
|
-28
|
29.30
|
|
2021-04-01
|
82
|
336
|
-254
|
31.85
|
|
2021-03-31
|
253
|
53
|
200
|
32.35
|
|
2021-03-30
|
66
|
204
|
-138
|
29.60
|
|
2021-03-29
|
194
|
11
|
183
|
28.70
|
|
2021-03-25
|
193
|
339
|
-146
|
28.70
|
|
2021-03-24
|
189
|
38
|
151
|
28.30
|
|
2021-03-03
|
0
|
30
|
-30
|
20.70
|
|
2020-07-20
|
10
|
0
|
10
|
8.72
|
|
2020-07-13
|
0
|
35
|
-35
|
9.80
|
|
2020-06-08
|
22
|
2
|
20
|
7.51
|
|
2020-05-13
|
5
|
0
|
5
|
7.48
|
|
2020-04-27
|
0
|
11
|
-11
|
7.24
|
|
2020-02-27
|
1
|
50
|
-49
|
7.66
|
|
2020-01-06
|
22
|
2
|
20
|
8.77
|
|
2019-12-26
|
53
|
2
|
51
|
9.53
|
|
2019-12-25
|
0
|
42
|
-42
|
9.27
|
|
2019-12-23
|
0
|
50
|
-50
|
8.70
|
|
2019-12-20
|
50
|
3
|
47
|
8.73
|
|
2019-11-13
|
3
|
0
|
3
|
8.01
|
|
2019-10-16
|
0
|
7
|
-7
|
8.25
|
|
2019-10-08
|
2
|
0
|
2
|
8.12
|
|
2019-09-25
|
11
|
0
|
11
|
8.44
|
|
2019-09-24
|
7
|
0
|
7
|
8.49
|
|
2019-09-19
|
0
|
60
|
-60
|
8.25
|
|
2019-09-11
|
4
|
0
|
4
|
8.19
|
|
2019-08-28
|
0
|
10
|
-10
|
8.39
|
|
2019-08-19
|
0
|
10
|
-10
|
8.15
|
|
2019-08-12
|
0
|
10
|
-10
|
8.01
|
| 合計 | 3359 | 3506 | -147 | |
