點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

吉祥全 (2491)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (15/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
47 pts
5日大漲率 20%
10日大漲率 20%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-12
0
3
-3
15.50
2025-09-11
0
2
-2
13.10
2025-07-31
0
1
-1
10.10
2025-06-05
1
0
1
10.50
2025-01-03
0
10
-10
14.15
2024-12-31
10
1
9
13.55
2024-11-05
1
0
1
13.55
2024-10-09
0
16
-16
14.50
2024-07-08
0
16
-16
16.10
2024-04-01
1
0
1
14.70
2024-03-05
30
0
30
15.50
2024-01-22
2
0
2
13.30
2023-12-27
1
0
1
13.90
2023-11-15
2
0
2
13.45
2023-05-05
1
0
1
11.90
2023-05-04
0
1
-1
12.00
2023-05-02
1
0
1
11.95
2023-04-14
1
0
1
11.90
2023-03-21
0
1
-1
11.90
2023-03-17
1
0
1
11.90
2023-03-13
0
1
-1
12.00
2023-03-10
1
0
1
12.20
2023-02-24
0
1
-1
12.05
2022-03-31
0
5
-5
19.90
2022-03-30
5
0
5
20.40
2022-01-10
0
5
-5
20.50
2021-08-12
31
0
31
28.10
2021-07-30
30
0
30
31.95
2021-07-19
30
1
29
33.85
2021-05-13
0
52
-52
22.90
2021-05-12
52
0
52
20.85
2021-05-11
0
100
-100
23.15
2021-05-10
50
0
50
21.05
2021-04-23
25
0
25
24.70
2021-04-21
28
3
25
25.00
2021-03-25
0
30
-30
23.90
2021-03-24
0
29
-29
22.30
2021-03-19
0
102
-102
19.50
2021-02-02
17
0
17
12.40
2021-01-28
30
1
29
13.05
2020-11-24
0
3
-3
8.74
2020-11-23
0
103
-103
8.69
2020-11-20
0
13
-13
8.77
2020-11-19
0
17
-17
8.82
2020-11-18
0
34
-34
8.71
2020-11-16
16
96
-80
8.69
2020-11-13
0
15
-15
8.74
2020-11-12
0
15
-15
8.80
2020-09-29
0
11
-11
8.81
2020-09-25
11
1
10
8.61
2020-08-19
0
1
-1
7.99
2020-02-27
0
1
-1
10.50
2020-02-26
0
1
-1
10.90
2020-02-19
0
1
-1
10.55
2020-02-11
0
1
-1
9.59
2020-01-07
0
1
-1
9.14
2019-12-26
1
0
1
9.54
2019-12-16
1
0
1
9.27
2019-12-06
1
0
1
9.50
2019-09-11
3
0
3
8.50
2019-08-22
0
1
-1
8.20
2019-08-06
0
1
-1
7.25
2019-08-05
0
1
-1
7.31
2019-07-30
5
0
5
7.70
合計 389 698 -309