| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
7
|
117
|
-110
|
50.60
|
|
2026-05-12
|
30
|
0
|
30
|
36.10
|
|
2026-04-15
|
2
|
582
|
-580
|
45.20
|
|
2026-04-14
|
521
|
29
|
492
|
41.10
|
|
2026-03-17
|
3
|
34
|
-31
|
32.70
|
|
2026-03-10
|
3
|
36
|
-33
|
30.15
|
|
2026-03-06
|
0
|
18
|
-18
|
30.60
|
|
2026-03-05
|
0
|
36
|
-36
|
30.30
|
|
2026-02-03
|
5
|
39
|
-34
|
32.55
|
|
2025-10-27
|
6
|
32
|
-26
|
24.55
|
|
2025-08-05
|
0
|
10
|
-10
|
22.30
|
|
2025-05-22
|
15
|
48
|
-33
|
25.05
|
|
2025-05-21
|
107
|
64
|
43
|
25.45
|
|
2025-04-23
|
0
|
10
|
-10
|
23.30
|
|
2025-04-22
|
10
|
0
|
10
|
22.25
|
|
2025-04-08
|
0
|
52
|
-52
|
22.40
|
|
2024-10-16
|
9
|
0
|
9
|
29.85
|
|
2024-08-30
|
15
|
1
|
14
|
31.55
|
|
2024-06-24
|
0
|
25
|
-25
|
28.75
|
|
2024-05-29
|
19
|
85
|
-66
|
30.70
|
|
2024-05-02
|
1
|
5
|
-4
|
21.20
|
|
2024-04-10
|
0
|
21
|
-21
|
22.85
|
|
2024-03-18
|
1
|
9
|
-8
|
22.25
|
|
2024-03-14
|
0
|
10
|
-10
|
22.45
|
|
2023-12-12
|
0
|
6
|
-6
|
20.30
|
|
2023-12-07
|
0
|
52
|
-52
|
21.65
|
|
2023-10-17
|
6
|
0
|
6
|
19.65
|
|
2023-10-13
|
2
|
15
|
-13
|
20.55
|
|
2023-10-12
|
0
|
14
|
-14
|
20.30
|
|
2023-09-27
|
0
|
5
|
-5
|
19.30
|
|
2023-09-11
|
0
|
17
|
-17
|
20.45
|
|
2023-09-08
|
0
|
8
|
-8
|
20.20
|
|
2023-08-28
|
30
|
0
|
30
|
19.70
|
|
2023-04-07
|
7
|
841
|
-834
|
22.25
|
|
2023-04-06
|
21
|
255
|
-234
|
23.50
|
|
2023-03-31
|
2
|
25
|
-23
|
22.40
|
|
2023-03-21
|
0
|
50
|
-50
|
22.00
|
|
2023-03-09
|
0
|
42
|
-42
|
21.75
|
|
2023-03-07
|
2
|
109
|
-107
|
21.70
|
|
2023-03-06
|
2
|
131
|
-129
|
21.50
|
|
2023-03-03
|
8
|
205
|
-197
|
20.80
|
|
2023-03-02
|
0
|
180
|
-180
|
20.15
|
|
2023-03-01
|
0
|
30
|
-30
|
19.25
|
|
2023-02-22
|
0
|
50
|
-50
|
19.20
|
|
2023-02-21
|
0
|
50
|
-50
|
19.15
|
|
2023-02-17
|
0
|
75
|
-75
|
19.05
|
|
2023-02-16
|
0
|
38
|
-38
|
19.05
|
|
2023-02-15
|
0
|
140
|
-140
|
18.80
|
|
2023-02-13
|
3
|
52
|
-49
|
19.00
|
|
2023-02-10
|
1032
|
1
|
1031
|
18.10
|
|
2023-01-17
|
38
|
0
|
38
|
17.00
|
|
2023-01-16
|
43
|
0
|
43
|
17.30
|
|
2023-01-12
|
340
|
0
|
340
|
16.90
|
|
2023-01-11
|
308
|
28
|
280
|
17.50
|
|
2023-01-04
|
50
|
0
|
50
|
18.80
|
|
2023-01-03
|
65
|
0
|
65
|
18.95
|
|
2022-12-29
|
450
|
20
|
430
|
19.60
|
|
2022-12-14
|
6
|
160
|
-154
|
23.25
|
|
2022-12-12
|
0
|
190
|
-190
|
20.70
|
|
2022-12-09
|
0
|
60
|
-60
|
20.20
|
|
2022-12-08
|
0
|
50
|
-50
|
20.75
|
|
2022-12-06
|
15
|
165
|
-150
|
20.40
|
|
2022-12-05
|
0
|
52
|
-52
|
20.15
|
|
2022-12-02
|
2
|
175
|
-173
|
20.70
|
|
2022-12-01
|
5
|
170
|
-165
|
20.10
|
|
2022-11-30
|
0
|
250
|
-250
|
19.70
|
|
2022-11-21
|
3
|
380
|
-377
|
20.10
|
|
2022-11-18
|
0
|
140
|
-140
|
19.40
|
|
2022-11-11
|
282
|
24
|
258
|
18.95
|
|
2022-11-08
|
117
|
8
|
109
|
18.45
|
|
2022-11-07
|
0
|
398
|
-398
|
19.30
|
|
2022-10-07
|
0
|
10
|
-10
|
16.50
|
|
2022-10-06
|
0
|
5
|
-5
|
16.00
|
|
2022-09-26
|
0
|
15
|
-15
|
15.20
|
|
2022-06-27
|
0
|
20
|
-20
|
15.55
|
|
2022-05-18
|
0
|
7
|
-7
|
15.05
|
|
2022-04-22
|
0
|
8
|
-8
|
16.25
|
|
2022-04-21
|
0
|
10
|
-10
|
16.20
|
|
2022-02-11
|
0
|
27
|
-27
|
17.50
|
|
2022-01-11
|
203
|
0
|
203
|
17.75
|
|
2022-01-10
|
246
|
195
|
51
|
18.45
|
|
2022-01-07
|
517
|
5
|
512
|
18.15
|
|
2022-01-06
|
200
|
10
|
190
|
19.35
|
|
2022-01-05
|
518
|
9
|
509
|
19.20
|
|
2022-01-04
|
273
|
93
|
180
|
19.65
|
|
2022-01-03
|
17
|
1167
|
-1150
|
20.90
|
|
2021-12-30
|
254
|
2
|
252
|
19.00
|
|
2021-12-29
|
190
|
5
|
185
|
18.95
|
|
2021-12-27
|
0
|
36
|
-36
|
19.50
|
|
2021-12-21
|
213
|
0
|
213
|
18.85
|
|
2021-12-20
|
374
|
37
|
337
|
19.20
|
|
2021-12-17
|
220
|
40
|
180
|
20.00
|
|
2021-12-13
|
300
|
1435
|
-1135
|
19.00
|
|
2021-12-10
|
4
|
439
|
-435
|
17.30
|
|
2021-11-30
|
0
|
40
|
-40
|
14.95
|
|
2021-11-22
|
0
|
287
|
-287
|
16.05
|
|
2021-11-15
|
0
|
143
|
-143
|
15.80
|
|
2021-11-12
|
0
|
55
|
-55
|
15.90
|
|
2021-11-05
|
0
|
375
|
-375
|
15.35
|
|
2021-11-04
|
0
|
623
|
-623
|
16.00
|
|
2021-10-14
|
0
|
10
|
-10
|
13.55
|
|
2021-10-04
|
0
|
20
|
-20
|
13.30
|
|
2021-08-23
|
0
|
10
|
-10
|
16.25
|
|
2021-08-04
|
0
|
388
|
-388
|
18.85
|
|
2021-08-02
|
0
|
55
|
-55
|
19.10
|
|
2021-07-27
|
0
|
98
|
-98
|
18.75
|
|
2021-07-26
|
0
|
60
|
-60
|
19.00
|
|
2021-07-23
|
1
|
275
|
-274
|
19.00
|
|
2021-07-22
|
0
|
97
|
-97
|
18.05
|
|
2021-07-16
|
0
|
33
|
-33
|
18.20
|
|
2021-07-14
|
0
|
39
|
-39
|
18.05
|
|
2021-07-05
|
10
|
34
|
-24
|
18.95
|
|
2021-06-18
|
0
|
94
|
-94
|
21.15
|
|
2021-06-15
|
0
|
70
|
-70
|
22.15
|
|
2021-05-25
|
0
|
36
|
-36
|
19.80
|
|
2021-05-04
|
1
|
48
|
-47
|
22.60
|
|
2020-07-30
|
0
|
2
|
-2
|
12.50
|
|
2020-04-28
|
1
|
3
|
-2
|
11.60
|
|
2019-12-26
|
1
|
0
|
1
|
13.80
|
| 合計 | 7136 | 12394 | -5258 | |
