| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
53
|
-52
|
49.30
|
|
2026-05-26
|
39
|
1
|
38
|
40.80
|
|
2026-04-24
|
57
|
2
|
55
|
47.85
|
|
2026-04-23
|
3
|
36
|
-33
|
50.00
|
|
2026-04-22
|
23
|
1
|
22
|
51.60
|
|
2026-03-27
|
15
|
2
|
13
|
63.10
|
|
2026-03-26
|
43
|
5
|
38
|
62.60
|
|
2026-03-16
|
25
|
3
|
22
|
73.60
|
|
2026-02-26
|
15
|
2
|
13
|
61.40
|
|
2026-02-24
|
13
|
2
|
11
|
62.10
|
|
2026-02-11
|
271
|
0
|
271
|
61.20
|
|
2026-01-02
|
0
|
16
|
-16
|
60.50
|
|
2025-12-31
|
24
|
0
|
24
|
60.10
|
|
2025-12-15
|
34
|
2
|
32
|
61.00
|
|
2025-11-21
|
3
|
30
|
-27
|
58.60
|
|
2025-11-10
|
22
|
1
|
21
|
67.90
|
|
2025-09-17
|
15
|
0
|
15
|
72.90
|
|
2025-06-26
|
20
|
43
|
-23
|
83.40
|
|
2025-06-24
|
1
|
18
|
-17
|
82.40
|
|
2025-05-26
|
29
|
3
|
26
|
83.80
|
|
2025-04-07
|
2
|
5
|
-3
|
74.20
|
|
2025-04-02
|
8
|
23
|
-15
|
82.40
|
|
2025-03-21
|
6
|
64
|
-58
|
95.60
|
|
2025-03-07
|
53
|
14
|
39
|
100.00
|
|
2025-02-19
|
115
|
54
|
61
|
105.00
|
|
2025-02-10
|
33
|
334
|
-301
|
92.60
|
|
2025-01-14
|
10
|
58
|
-48
|
66.00
|
|
2025-01-06
|
37
|
252
|
-215
|
82.90
|
|
2025-01-03
|
15
|
141
|
-126
|
78.00
|
|
2025-01-02
|
18
|
58
|
-40
|
73.90
|
|
2024-12-31
|
4
|
26
|
-22
|
73.50
|
|
2024-12-23
|
17
|
57
|
-40
|
73.80
|
|
2024-12-12
|
33
|
136
|
-103
|
70.30
|
|
2024-10-17
|
43
|
6
|
37
|
91.30
|
|
2024-10-01
|
34
|
612
|
-578
|
90.00
|
|
2024-09-30
|
10
|
67
|
-57
|
82.50
|
|
2024-09-27
|
22
|
54
|
-32
|
80.60
|
|
2024-09-26
|
16
|
202
|
-186
|
81.70
|
|
2024-09-25
|
26
|
805
|
-779
|
75.90
|
|
2024-09-24
|
40
|
82
|
-42
|
72.00
|
|
2024-09-13
|
29
|
159
|
-130
|
68.40
|
|
2024-09-04
|
17
|
158
|
-141
|
70.70
|
|
2024-09-02
|
19
|
259
|
-240
|
77.20
|
|
2024-08-30
|
58
|
256
|
-198
|
76.80
|
|
2024-07-22
|
52
|
17
|
35
|
61.10
|
|
2024-07-18
|
23
|
196
|
-173
|
62.00
|
|
2024-07-17
|
23
|
358
|
-335
|
63.30
|
|
2024-07-15
|
16
|
578
|
-562
|
60.00
|
|
2024-07-12
|
18
|
170
|
-152
|
57.20
|
|
2024-07-11
|
5
|
355
|
-350
|
59.30
|
|
2024-05-29
|
19
|
329
|
-310
|
59.50
|
|
2024-05-28
|
2
|
42
|
-40
|
54.90
|
|
2024-05-24
|
8
|
177
|
-169
|
56.40
|
|
2024-05-22
|
2
|
42
|
-40
|
54.00
|
|
2024-05-21
|
6
|
209
|
-203
|
|
|
2024-05-16
|
4
|
288
|
-284
|
54.70
|
|
2024-05-10
|
9
|
33
|
-24
|
52.00
|
|
2024-05-09
|
16
|
87
|
-71
|
52.30
|
|
2024-05-08
|
2
|
102
|
-100
|
53.50
|
|
2024-05-03
|
43
|
544
|
-501
|
59.70
|
|
2024-05-02
|
18
|
154
|
-136
|
54.30
|
|
2024-04-29
|
15
|
134
|
-119
|
49.40
|
|
2024-04-26
|
22
|
151
|
-129
|
49.55
|
|
2024-04-25
|
13
|
283
|
-270
|
48.80
|
|
2024-04-24
|
16
|
116
|
-100
|
48.00
|
|
2024-04-23
|
21
|
180
|
-159
|
48.15
|
|
2024-04-19
|
4
|
190
|
-186
|
53.80
|
|
2024-04-18
|
5
|
399
|
-394
|
48.95
|
|
2024-04-17
|
5
|
155
|
-150
|
47.20
|
|
2024-04-15
|
5
|
120
|
-115
|
46.35
|
|
2024-04-12
|
7
|
214
|
-207
|
45.65
|
|
2024-04-11
|
2
|
51
|
-49
|
41.50
|
|
2024-04-10
|
0
|
35
|
-35
|
41.70
|
|
2024-04-09
|
1
|
87
|
-86
|
41.40
|
|
2024-04-02
|
0
|
55
|
-55
|
42.00
|
|
2024-04-01
|
0
|
80
|
-80
|
42.25
|
|
2024-03-28
|
8
|
203
|
-195
|
43.10
|
|
2024-03-27
|
5
|
62
|
-57
|
41.70
|
|
2024-03-26
|
7
|
57
|
-50
|
41.00
|
|
2024-03-25
|
6
|
35
|
-29
|
|
|
2024-03-20
|
13
|
108
|
-95
|
43.15
|
|
2024-03-11
|
7
|
73
|
-66
|
49.10
|
|
2024-02-26
|
4
|
171
|
-167
|
39.05
|
|
2024-02-19
|
15
|
126
|
-111
|
31.75
|
|
2024-02-16
|
11
|
127
|
-116
|
29.50
|
|
2024-02-15
|
1
|
50
|
-49
|
28.80
|
|
2024-01-26
|
0
|
63
|
-63
|
26.80
|
|
2024-01-24
|
1
|
22
|
-21
|
25.75
|
|
2024-01-16
|
46
|
0
|
46
|
28.15
|
|
2024-01-12
|
0
|
58
|
-58
|
29.05
|
|
2024-01-08
|
0
|
80
|
-80
|
28.10
|
|
2024-01-05
|
5
|
35
|
-30
|
26.50
|
|
2024-01-03
|
0
|
60
|
-60
|
25.80
|
|
2024-01-02
|
1
|
62
|
-61
|
25.85
|
|
2023-12-29
|
0
|
20
|
-20
|
24.55
|
|
2023-12-26
|
0
|
50
|
-50
|
25.20
|
|
2023-12-22
|
6
|
24
|
-18
|
25.75
|
|
2023-12-21
|
5
|
30
|
-25
|
26.60
|
|
2023-12-20
|
0
|
10
|
-10
|
27.60
|
|
2023-12-19
|
0
|
60
|
-60
|
27.90
|
|
2023-12-18
|
0
|
11
|
-11
|
28.10
|
|
2023-12-14
|
2
|
64
|
-62
|
29.30
|
|
2023-12-13
|
0
|
272
|
-272
|
30.50
|
|
2023-12-11
|
20
|
90
|
-70
|
30.00
|
|
2023-12-07
|
4
|
52
|
-48
|
29.00
|
|
2023-11-27
|
2
|
56
|
-54
|
33.30
|
|
2022-07-12
|
3
|
0
|
3
|
8.04
|
|
2022-05-04
|
0
|
48
|
-48
|
8.11
|
|
2022-04-28
|
9
|
0
|
9
|
8.11
|
|
2022-04-07
|
0
|
20
|
-20
|
9.61
|
|
2021-10-13
|
2
|
0
|
2
|
7.47
|
|
2021-08-31
|
1
|
0
|
1
|
7.48
|
|
2021-04-21
|
0
|
45
|
-45
|
9.25
|
|
2021-03-09
|
0
|
10
|
-10
|
6.98
|
|
2021-01-19
|
5
|
0
|
5
|
6.78
|
|
2020-12-30
|
0
|
9
|
-9
|
7.20
|
|
2020-12-29
|
0
|
5
|
-5
|
7.19
|
|
2020-12-11
|
0
|
5
|
-5
|
7.02
|
|
2020-11-30
|
0
|
11
|
-11
|
7.73
|
|
2020-11-03
|
0
|
10
|
-10
|
7.00
|
|
2020-10-19
|
0
|
4
|
-4
|
7.04
|
|
2020-10-13
|
0
|
1
|
-1
|
7.09
|
|
2020-09-25
|
3
|
0
|
3
|
6.90
|
|
2020-09-23
|
5
|
0
|
5
|
7.30
|
|
2020-09-18
|
0
|
45
|
-45
|
7.53
|
|
2020-09-08
|
0
|
3
|
-3
|
6.50
|
|
2020-08-24
|
3
|
5
|
-2
|
6.37
|
|
2020-08-21
|
2
|
3
|
-1
|
6.34
|
|
2020-08-17
|
3
|
0
|
3
|
6.38
|
|
2020-08-14
|
0
|
3
|
-3
|
6.42
|
|
2020-08-03
|
3
|
0
|
3
|
6.38
|
|
2020-07-29
|
0
|
1
|
-1
|
6.34
|
|
2020-07-28
|
0
|
7
|
-7
|
6.35
|
|
2020-07-24
|
3
|
0
|
3
|
6.36
|
|
2020-07-08
|
0
|
4
|
-4
|
6.58
|
|
2020-07-06
|
0
|
6
|
-6
|
6.49
|
|
2020-07-02
|
6
|
0
|
6
|
6.48
|
|
2020-06-18
|
0
|
3
|
-3
|
6.57
|
|
2020-05-29
|
1
|
0
|
1
|
6.54
|
|
2020-04-28
|
0
|
2
|
-2
|
6.76
|
|
2020-04-21
|
0
|
2
|
-2
|
6.62
|
|
2020-04-17
|
4
|
0
|
4
|
6.76
|
|
2020-04-13
|
0
|
2
|
-2
|
6.66
|
|
2020-04-01
|
2
|
0
|
2
|
6.60
|
|
2020-03-20
|
0
|
4
|
-4
|
6.98
|
|
2020-03-19
|
4
|
0
|
4
|
6.64
|
|
2020-03-18
|
0
|
2
|
-2
|
6.92
|
|
2020-03-17
|
2
|
0
|
2
|
6.30
|
|
2020-03-04
|
0
|
1
|
-1
|
7.02
|
|
2020-03-03
|
0
|
1
|
-1
|
6.80
|
|
2020-02-20
|
2
|
0
|
2
|
7.20
|
|
2020-01-31
|
0
|
2
|
-2
|
7.26
|
|
2020-01-10
|
2
|
1
|
1
|
7.21
|
|
2020-01-09
|
0
|
1
|
-1
|
7.32
|
|
2020-01-07
|
2
|
4
|
-2
|
7.09
|
|
2020-01-02
|
4
|
0
|
4
|
7.20
|
|
2019-11-19
|
0
|
2
|
-2
|
7.45
|
|
2019-11-18
|
2
|
0
|
2
|
7.44
|
|
2019-11-05
|
0
|
1
|
-1
|
7.68
|
|
2019-08-28
|
0
|
2
|
-2
|
7.28
|
|
2019-08-08
|
0
|
1
|
-1
|
7.24
|
|
2019-07-09
|
0
|
0
|
0
|
7.49
|
|
2019-07-05
|
0
|
3
|
-3
|
7.55
|
| 合計 | 1942 | 12443 | -10501 | |