點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

中櫃 (2613)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.9% (11/29 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
19 pts
5日大漲率 13.8%
10日大漲率 17.2%
20日大漲率 34.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-19
0
20
-20
23.50
2025-10-20
0
10
-10
25.20
2025-08-14
0
10
-10
28.00
2025-08-08
10
0
10
27.40
2025-05-27
22
3
19
30.20
2025-05-08
0
10
-10
28.50
2025-05-06
0
5
-5
28.80
2025-05-05
0
15
-15
28.85
2025-05-02
40
10
30
29.30
2025-04-21
26
44
-18
28.45
2025-04-18
46
16
30
31.60
2025-04-02
0
3
-3
30.00
2025-03-11
0
20
-20
33.20
2025-03-07
51
31
20
33.60
2025-01-07
0
31
-31
34.30
2024-12-26
22
0
22
33.75
2024-10-18
31
0
31
30.50
2024-08-27
0
30
-30
32.25
2024-08-26
31
1
30
32.80
2024-07-26
0
6
-6
33.95
2024-06-24
1
14
-13
43.30
2024-04-24
3
0
3
22.00
2024-03-28
3
0
3
21.90
2024-02-16
0
7
-7
22.25
2023-05-19
2
0
2
22.00
2023-02-07
5
0
5
22.25
2023-02-06
5
0
5
22.40
2022-10-25
0
8
-8
20.60
2022-10-07
0
7
-7
26.15
2022-05-06
6
31
-25
38.40
2022-04-06
15
123
-108
40.95
2022-03-03
62
9
53
38.55
2022-02-24
19
2
17
32.05
2022-02-15
3
0
3
23.95
2021-11-05
5
0
5
26.70
2021-09-22
0
12
-12
29.60
2021-09-17
0
6
-6
30.95
2021-09-14
15
0
15
30.75
2021-09-13
1
8
-7
31.60
2021-09-08
11
0
11
31.45
2021-06-30
0
30
-30
49.90
2021-05-25
7
43
-36
27.00
2021-05-21
40
9
31
23.65
2021-04-01
0
40
-40
20.65
2021-03-31
0
190
-190
20.65
2021-03-29
231
1
230
21.40
2020-11-09
0
15
-15
17.50
2020-11-06
0
60
-60
16.70
2020-11-04
93
28
65
17.20
2020-09-21
0
6
-6
15.55
2020-09-11
19
28
-9
15.70
2020-07-16
0
2
-2
14.75
2020-02-11
0
0
0
12.60
2020-01-06
0
1
-1
14.00
合計 825 945 -120