點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

山富 (2743)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
106 pts
5日大漲率 27%
10日大漲率 29.7%
20日大漲率 37.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
0
2
-2
67.90
2026-04-17
5
0
5
72.90
2025-11-10
0
17
-17
91.30
2025-10-14
0
3
-3
89.20
2025-06-26
0
10
-10
119.00
2025-06-16
11
0
11
115.50
2025-06-12
9
1
8
124.00
2025-04-25
0
5
-5
83.40
2025-04-24
0
15
-15
82.50
2025-04-23
0
5
-5
80.80
2025-04-21
5
0
5
78.10
2025-04-17
1
0
1
81.60
2025-04-14
0
4
-4
78.80
2025-03-31
4
0
4
88.50
2025-02-26
0
10
-10
106.50
2025-01-16
1
0
1
90.80
2024-12-12
0
2
-2
95.10
2024-12-11
0
1
-1
94.50
2024-11-26
0
1
-1
94.50
2024-11-19
0
3
-3
93.50
2024-11-18
5
1
4
91.80
2024-11-08
5
0
5
103.00
2024-10-29
2
0
2
108.50
2024-10-28
2
0
2
110.50
2024-10-08
0
1
-1
104.00
2024-10-04
2
0
2
104.00
2024-08-21
4
2
2
116.50
2024-04-23
2
35
-33
135.00
2024-04-16
13
3
10
119.00
2024-04-12
24
0
24
126.00
2024-03-01
0
4
-4
112.00
2023-10-24
3
35
-32
111.00
2023-10-16
36
0
36
101.50
2023-09-11
12
33
-21
99.80
2023-08-28
26
2
24
112.50
2023-05-22
0
22
-22
121.00
2023-05-08
10
0
10
59.60
2023-03-07
1
31
-30
65.30
2023-02-09
1
10
-9
61.00
2023-02-07
31
3
28
62.10
2022-12-22
0
14
-14
58.80
2022-12-16
38
5
33
60.10
2022-11-03
10
1
9
51.50
2022-11-01
2
10
-8
49.55
2022-09-12
0
95
-95
68.00
2022-09-08
5
14
-9
67.30
2022-08-29
106
11
95
68.00
2022-06-10
13
0
13
70.40
2022-06-06
43
121
-78
70.80
2022-05-30
1
33
-32
65.60
2022-05-17
13
0
13
59.50
2022-05-11
6
23
-17
67.80
2022-05-09
120
27
93
65.00
2022-04-01
0
35
-35
46.20
2022-03-31
40
4
36
44.95
2021-11-18
0
3
-3
24.25
2021-06-29
0
10
-10
22.65
2021-06-25
0
10
-10
23.60
2021-06-18
20
0
20
24.00
合計 632 677 -45