| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
10
|
1
|
9
|
77.70
|
|
2026-04-21
|
28
|
0
|
28
|
82.50
|
|
2026-04-15
|
0
|
4
|
-4
|
62.60
|
|
2026-04-01
|
0
|
13
|
-13
|
58.50
|
|
2026-03-31
|
13
|
0
|
13
|
55.90
|
|
2026-03-17
|
0
|
6
|
-6
|
59.70
|
|
2026-03-13
|
6
|
0
|
6
|
57.70
|
|
2026-03-02
|
1
|
6
|
-5
|
70.00
|
|
2025-12-26
|
3
|
67
|
-64
|
82.50
|
|
2025-11-04
|
9
|
0
|
9
|
55.40
|
|
2025-10-23
|
0
|
10
|
-10
|
63.40
|
|
2025-10-22
|
0
|
15
|
-15
|
61.30
|
|
2025-10-21
|
0
|
20
|
-20
|
60.80
|
|
2025-10-20
|
0
|
39
|
-39
|
60.70
|
|
2025-09-16
|
5
|
0
|
5
|
55.00
|
|
2025-09-11
|
6
|
0
|
6
|
55.00
|
|
2025-09-03
|
3
|
0
|
3
|
55.80
|
|
2025-08-29
|
5
|
0
|
5
|
58.80
|
|
2025-08-22
|
5
|
0
|
5
|
57.50
|
|
2025-08-21
|
10
|
0
|
10
|
58.60
|
|
2025-08-15
|
3
|
0
|
3
|
56.40
|
|
2025-08-13
|
4
|
0
|
4
|
55.50
|
|
2025-08-12
|
3
|
0
|
3
|
55.60
|
|
2025-08-06
|
5
|
0
|
5
|
57.70
|
|
2025-08-01
|
8
|
0
|
8
|
57.80
|
|
2025-07-31
|
13
|
0
|
13
|
56.50
|
|
2025-07-17
|
3
|
0
|
3
|
64.50
|
|
2025-07-08
|
0
|
3
|
-3
|
62.70
|
|
2025-06-30
|
0
|
18
|
-18
|
63.40
|
|
2025-06-27
|
0
|
6
|
-6
|
64.00
|
|
2025-06-26
|
23
|
3
|
20
|
64.30
|
|
2025-06-18
|
1
|
19
|
-18
|
61.60
|
|
2025-06-13
|
0
|
8
|
-8
|
55.50
|
|
2025-06-02
|
5
|
0
|
5
|
50.50
|
|
2025-05-19
|
3
|
0
|
3
|
51.70
|
|
2025-04-17
|
5
|
0
|
5
|
48.05
|
|
2025-04-16
|
0
|
6
|
-6
|
48.40
|
|
2025-04-08
|
1
|
4
|
-3
|
54.00
|
|
2025-03-12
|
0
|
5
|
-5
|
73.30
|
|
2025-02-11
|
1
|
49
|
-48
|
77.00
|
|
2025-02-10
|
1
|
49
|
-48
|
76.30
|
|
2025-02-06
|
17
|
46
|
-29
|
74.70
|
|
2025-02-04
|
11
|
0
|
11
|
69.70
|
|
2025-01-20
|
10
|
0
|
10
|
67.80
|
|
2025-01-09
|
37
|
3
|
34
|
70.00
|
|
2024-12-18
|
5
|
0
|
5
|
62.10
|
|
2024-11-18
|
3
|
0
|
3
|
66.80
|
|
2024-11-13
|
9
|
0
|
9
|
68.70
|
|
2024-11-04
|
28
|
2
|
26
|
71.30
|
|
2024-11-01
|
25
|
12
|
13
|
74.70
|
|
2024-10-25
|
0
|
10
|
-10
|
78.00
|
|
2024-10-18
|
0
|
10
|
-10
|
65.30
|
|
2024-10-16
|
0
|
4
|
-4
|
65.00
|
|
2024-10-04
|
15
|
0
|
15
|
65.60
|
|
2024-10-01
|
0
|
4
|
-4
|
67.20
|
|
2024-09-30
|
4
|
0
|
4
|
65.60
|
|
2024-09-18
|
10
|
0
|
10
|
66.40
|
|
2024-09-13
|
7
|
0
|
7
|
67.40
|
|
2024-09-12
|
3
|
0
|
3
|
67.60
|
|
2024-09-10
|
0
|
5
|
-5
|
66.80
|
|
2024-09-06
|
7
|
0
|
7
|
70.70
|
|
2024-08-15
|
1
|
5
|
-4
|
71.80
|
|
2024-07-30
|
0
|
10
|
-10
|
74.30
|
|
2024-07-17
|
8
|
1
|
7
|
85.80
|
|
2024-07-15
|
18
|
1
|
17
|
86.20
|
|
2024-05-20
|
34
|
8
|
26
|
75.00
|
|
2024-05-14
|
1
|
20
|
-19
|
70.00
|
|
2024-05-07
|
20
|
1
|
19
|
81.00
|
|
2024-04-16
|
5
|
25
|
-20
|
71.20
|
|
2024-03-19
|
40
|
1
|
39
|
70.20
|
|
2024-03-11
|
14
|
59
|
-45
|
67.00
|
|
2024-01-30
|
53
|
128
|
-75
|
60.50
|
|
2023-12-14
|
11
|
0
|
11
|
41.20
|
|
2023-12-11
|
8
|
3
|
5
|
40.15
|
|
2023-11-02
|
20
|
2
|
18
|
38.85
|
|
2023-09-25
|
5
|
0
|
5
|
34.80
|
|
2023-09-20
|
0
|
6
|
-6
|
33.80
|
|
2023-09-15
|
5
|
0
|
5
|
33.80
|
|
2023-09-14
|
0
|
10
|
-10
|
34.30
|
|
2023-07-18
|
15
|
0
|
15
|
35.35
|
|
2023-07-11
|
2
|
31
|
-29
|
33.40
|
|
2023-06-09
|
33
|
0
|
33
|
35.70
|
|
2023-04-14
|
0
|
3
|
-3
|
29.60
|
|
2023-04-11
|
0
|
20
|
-20
|
28.95
|
|
2023-03-01
|
0
|
35
|
-35
|
33.50
|
|
2023-02-16
|
10
|
0
|
10
|
29.35
|
|
2022-06-23
|
2
|
3
|
-1
|
26.60
|
|
2022-06-09
|
0
|
2
|
-2
|
27.15
|
|
2022-06-07
|
9
|
0
|
9
|
26.15
|
|
2022-04-28
|
0
|
20
|
-20
|
27.65
|
|
2021-12-30
|
0
|
9
|
-9
|
29.90
|
|
2021-12-29
|
0
|
9
|
-9
|
29.50
|
|
2021-12-27
|
0
|
9
|
-9
|
28.55
|
|
2021-12-24
|
0
|
9
|
-9
|
28.45
|
|
2021-12-23
|
0
|
9
|
-9
|
28.75
|
|
2021-12-21
|
0
|
9
|
-9
|
28.55
|
|
2021-12-20
|
0
|
9
|
-9
|
28.10
|
|
2021-12-16
|
0
|
9
|
-9
|
28.70
|
|
2021-12-15
|
0
|
9
|
-9
|
28.75
|
|
2021-12-14
|
0
|
9
|
-9
|
28.60
|
|
2021-12-13
|
0
|
3
|
-3
|
28.75
|
|
2021-12-10
|
0
|
9
|
-9
|
28.95
|
|
2021-12-09
|
0
|
9
|
-9
|
29.10
|
|
2021-12-08
|
0
|
9
|
-9
|
28.75
|
|
2021-12-07
|
0
|
9
|
-9
|
28.70
|
|
2021-12-06
|
0
|
5
|
-5
|
28.80
|
|
2021-12-01
|
0
|
9
|
-9
|
29.25
|
|
2021-11-23
|
0
|
4
|
-4
|
28.85
|
|
2021-11-19
|
0
|
9
|
-9
|
28.30
|
|
2021-11-18
|
0
|
8
|
-8
|
27.90
|
|
2021-11-17
|
0
|
9
|
-9
|
28.20
|
|
2021-11-16
|
0
|
8
|
-8
|
28.05
|
|
2021-11-15
|
0
|
9
|
-9
|
28.25
|
|
2021-11-11
|
0
|
10
|
-10
|
28.15
|
|
2021-11-09
|
0
|
9
|
-9
|
27.95
|
|
2021-11-08
|
0
|
9
|
-9
|
28.35
|
|
2021-11-05
|
0
|
9
|
-9
|
28.45
|
|
2021-11-04
|
0
|
9
|
-9
|
28.50
|
|
2021-11-03
|
0
|
9
|
-9
|
28.55
|
|
2021-11-02
|
0
|
9
|
-9
|
28.60
|
|
2021-11-01
|
0
|
9
|
-9
|
29.20
|
|
2021-10-29
|
0
|
9
|
-9
|
28.70
|
|
2021-10-28
|
0
|
9
|
-9
|
28.50
|
|
2021-10-26
|
0
|
9
|
-9
|
28.05
|
|
2021-10-25
|
0
|
9
|
-9
|
28.15
|
|
2021-10-22
|
0
|
9
|
-9
|
28.00
|
|
2021-10-21
|
0
|
9
|
-9
|
28.05
|
|
2021-10-20
|
0
|
9
|
-9
|
28.40
|
|
2021-10-19
|
0
|
9
|
-9
|
27.80
|
|
2021-10-18
|
0
|
9
|
-9
|
27.25
|
|
2021-10-14
|
0
|
9
|
-9
|
27.30
|
|
2021-09-24
|
0
|
1
|
-1
|
27.40
|
|
2021-09-17
|
0
|
1
|
-1
|
27.40
|
|
2021-09-16
|
0
|
6
|
-6
|
27.35
|
|
2021-09-13
|
0
|
7
|
-7
|
27.75
|
|
2021-09-10
|
0
|
80
|
-80
|
27.00
|
|
2021-09-09
|
0
|
25
|
-25
|
27.10
|
|
2021-09-08
|
0
|
77
|
-77
|
27.20
|
|
2021-09-07
|
0
|
12
|
-12
|
28.30
|
|
2021-09-06
|
0
|
11
|
-11
|
28.80
|
|
2021-07-26
|
0
|
8
|
-8
|
31.90
|
|
2021-07-20
|
0
|
9
|
-9
|
30.60
|
|
2021-07-19
|
0
|
9
|
-9
|
31.20
|
|
2021-07-16
|
0
|
9
|
-9
|
31.15
|
|
2021-07-15
|
0
|
9
|
-9
|
31.35
|
|
2021-07-14
|
1
|
10
|
-9
|
31.50
|
|
2021-07-13
|
0
|
9
|
-9
|
29.80
|
|
2021-07-12
|
0
|
9
|
-9
|
30.10
|
|
2021-07-09
|
0
|
9
|
-9
|
30.00
|
|
2021-07-08
|
0
|
9
|
-9
|
30.25
|
|
2021-07-05
|
0
|
12
|
-12
|
31.80
|
|
2021-04-26
|
1
|
9
|
-8
|
34.40
|
|
2020-12-22
|
5
|
0
|
5
|
32.65
|
|
2020-11-27
|
11
|
0
|
11
|
34.50
|
|
2020-07-20
|
0
|
12
|
-12
|
31.50
|
|
2020-06-23
|
0
|
9
|
-9
|
27.70
|
|
2020-04-17
|
0
|
5
|
-5
|
28.45
|
|
2020-03-26
|
1
|
0
|
1
|
26.70
|
|
2020-03-19
|
100
|
0
|
100
|
23.80
|
|
2020-03-18
|
20
|
0
|
20
|
24.90
|
|
2020-03-17
|
6
|
0
|
6
|
25.10
|
|
2020-03-10
|
97
|
0
|
97
|
29.90
|
|
2020-03-05
|
100
|
0
|
100
|
32.60
|
|
2019-12-23
|
0
|
4
|
-4
|
28.20
|
|
2019-10-07
|
0
|
2
|
-2
|
25.60
|
|
2019-09-20
|
2
|
0
|
2
|
25.80
|
|
2019-09-04
|
0
|
1
|
-1
|
24.50
|
| 合計 | 1032 | 1558 | -526 | |
