| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
50
|
8
|
42
|
43.20
|
|
2026-03-04
|
17
|
1
|
16
|
36.80
|
|
2025-12-26
|
1
|
11
|
-10
|
40.60
|
|
2025-10-30
|
9
|
48
|
-39
|
49.40
|
|
2025-10-16
|
16
|
0
|
16
|
48.25
|
|
2025-05-05
|
47
|
4
|
43
|
34.10
|
|
2025-04-24
|
24
|
4
|
20
|
33.40
|
|
2025-04-22
|
20
|
0
|
20
|
31.90
|
|
2024-11-29
|
6
|
0
|
6
|
32.00
|
|
2024-09-20
|
0
|
20
|
-20
|
35.25
|
|
2024-09-04
|
14
|
3
|
11
|
35.65
|
|
2024-06-27
|
24
|
0
|
24
|
38.55
|
|
2024-05-20
|
87
|
26
|
61
|
41.30
|
|
2024-04-17
|
41
|
8
|
33
|
38.85
|
|
2024-01-26
|
24
|
0
|
24
|
36.45
|
|
2023-12-25
|
22
|
0
|
22
|
36.65
|
|
2023-12-15
|
20
|
1
|
19
|
36.95
|
|
2023-11-10
|
3
|
120
|
-117
|
33.10
|
|
2023-10-18
|
17
|
1
|
16
|
33.65
|
|
2023-08-22
|
0
|
15
|
-15
|
33.85
|
|
2023-08-15
|
0
|
20
|
-20
|
33.05
|
|
2023-07-13
|
0
|
20
|
-20
|
33.20
|
|
2023-07-06
|
0
|
10
|
-10
|
34.50
|
|
2023-06-21
|
0
|
15
|
-15
|
35.20
|
|
2023-05-03
|
0
|
14
|
-14
|
32.90
|
|
2023-03-07
|
4
|
30
|
-26
|
35.15
|
|
2023-03-02
|
1
|
12
|
-11
|
33.80
|
|
2022-12-28
|
0
|
82
|
-82
|
33.05
|
|
2022-06-27
|
30
|
0
|
30
|
36.95
|
|
2022-06-17
|
30
|
0
|
30
|
35.90
|
|
2022-06-02
|
14
|
0
|
14
|
38.70
|
|
2022-04-22
|
22
|
0
|
22
|
38.15
|
|
2022-02-25
|
13
|
43
|
-30
|
43.25
|
|
2022-02-18
|
106
|
48
|
58
|
48.25
|
|
2022-01-05
|
60
|
5
|
55
|
48.00
|
|
2021-12-10
|
24
|
136
|
-112
|
44.25
|
|
2021-12-08
|
45
|
196
|
-151
|
40.95
|
|
2021-12-02
|
52
|
4
|
48
|
38.65
|
|
2021-12-01
|
5
|
43
|
-38
|
40.10
|
|
2021-11-30
|
4
|
37
|
-33
|
39.60
|
|
2021-11-26
|
56
|
4
|
52
|
38.60
|
|
2021-11-10
|
22
|
169
|
-147
|
40.00
|
|
2021-11-05
|
94
|
21
|
73
|
37.80
|
|
2021-11-04
|
7
|
86
|
-79
|
39.45
|
|
2021-10-25
|
0
|
56
|
-56
|
36.20
|
|
2021-10-22
|
52
|
2
|
50
|
35.50
|
|
2021-09-29
|
0
|
30
|
-30
|
34.75
|
|
2021-09-28
|
26
|
7
|
19
|
36.15
|
|
2021-09-27
|
0
|
26
|
-26
|
36.70
|
|
2021-09-22
|
31
|
4
|
27
|
35.85
|
|
2021-09-03
|
39
|
4
|
35
|
35.15
|
|
2021-08-25
|
1
|
22
|
-21
|
34.95
|
|
2021-08-24
|
28
|
0
|
28
|
33.75
|
|
2021-08-19
|
20
|
1
|
19
|
32.40
|
|
2021-08-18
|
0
|
25
|
-25
|
33.90
|
|
2021-08-12
|
13
|
1
|
12
|
36.30
|
|
2021-08-03
|
12
|
55
|
-43
|
38.95
|
|
2021-07-15
|
5
|
44
|
-39
|
38.05
|
|
2021-04-01
|
55
|
345
|
-290
|
38.90
|
|
2021-03-31
|
413
|
157
|
256
|
39.20
|
|
2021-03-25
|
36
|
0
|
36
|
35.95
|
|
2021-03-17
|
24
|
1
|
23
|
35.90
|
|
2020-12-02
|
0
|
31
|
-31
|
27.70
|
|
2020-11-24
|
0
|
21
|
-21
|
26.95
|
|
2020-10-13
|
0
|
10
|
-10
|
26.90
|
|
2020-09-29
|
0
|
9
|
-9
|
25.25
|
|
2020-09-22
|
23
|
0
|
23
|
27.05
|
|
2020-08-07
|
0
|
103
|
-103
|
28.20
|
|
2020-08-06
|
51
|
0
|
51
|
27.85
|
|
2020-08-04
|
52
|
0
|
52
|
27.55
|
|
2020-07-30
|
48
|
167
|
-119
|
27.15
|
|
2020-07-27
|
20
|
0
|
20
|
26.00
|
|
2020-07-14
|
40
|
0
|
40
|
26.70
|
|
2020-07-08
|
57
|
113
|
-56
|
27.50
|
|
2020-06-11
|
0
|
21
|
-21
|
23.65
|
|
2020-06-05
|
0
|
25
|
-25
|
25.00
|
|
2020-05-27
|
69
|
27
|
42
|
24.25
|
|
2020-01-16
|
0
|
55
|
-55
|
23.00
|
|
2020-01-15
|
0
|
48
|
-48
|
23.00
|
|
2019-11-28
|
0
|
10
|
-10
|
23.15
|
|
2019-11-06
|
1
|
12
|
-11
|
24.50
|
|
2019-11-01
|
5
|
0
|
5
|
23.45
|
|
2019-09-11
|
30
|
0
|
30
|
24.80
|
|
2019-07-26
|
0
|
16
|
-16
|
25.45
|
|
2019-07-23
|
0
|
21
|
-21
|
25.00
|
|
2019-07-15
|
0
|
17
|
-17
|
24.75
|
|
2019-07-04
|
2
|
13
|
-11
|
26.25
|
|
2019-07-03
|
0
|
46
|
-46
|
26.20
|
|
2019-07-02
|
0
|
22
|
-22
|
26.45
|
|
2019-07-01
|
35
|
1
|
34
|
26.45
|
| 合計 | 2219 | 2833 | -614 | |
