| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
3
|
10
|
-7
|
2575.00
|
|
2026-05-11
|
20
|
11
|
9
|
2780.00
|
|
2026-04-20
|
12
|
1
|
11
|
2860.00
|
|
2026-04-13
|
14
|
2
|
12
|
2320.00
|
|
2025-12-10
|
0
|
20
|
-20
|
599.00
|
|
2025-12-04
|
0
|
6
|
-6
|
542.00
|
|
2025-11-25
|
5
|
36
|
-31
|
480.00
|
|
2025-11-19
|
11
|
0
|
11
|
404.00
|
|
2025-10-16
|
1
|
17
|
-16
|
403.00
|
|
2025-10-03
|
0
|
10
|
-10
|
468.00
|
|
2025-09-09
|
35
|
3
|
32
|
473.00
|
|
2025-08-28
|
10
|
0
|
10
|
456.00
|
|
2025-08-20
|
42
|
11
|
31
|
463.00
|
|
2025-08-11
|
0
|
6
|
-6
|
386.50
|
|
2025-08-08
|
0
|
21
|
-21
|
384.50
|
|
2025-08-07
|
0
|
10
|
-10
|
387.50
|
|
2025-08-01
|
45
|
12
|
33
|
395.50
|
|
2025-06-04
|
37
|
7
|
30
|
287.00
|
|
2025-04-22
|
10
|
0
|
10
|
227.50
|
|
2025-04-16
|
11
|
39
|
-28
|
243.00
|
|
2025-04-15
|
32
|
2
|
30
|
261.00
|
|
2025-04-11
|
2
|
24
|
-22
|
220.00
|
|
2025-01-07
|
5
|
0
|
5
|
371.50
|
|
2024-12-03
|
0
|
13
|
-13
|
355.00
|
|
2024-11-29
|
0
|
10
|
-10
|
343.00
|
|
2024-07-04
|
4
|
63
|
-59
|
162.50
|
|
2024-07-03
|
121
|
61
|
60
|
|
|
2024-01-19
|
6
|
0
|
6
|
98.00
|
|
2024-01-02
|
0
|
5
|
-5
|
107.00
|
|
2023-12-25
|
7
|
0
|
7
|
103.00
|
|
2023-11-22
|
0
|
12
|
-12
|
107.00
|
|
2023-10-23
|
0
|
10
|
-10
|
102.50
|
|
2023-08-28
|
5
|
0
|
5
|
91.70
|
|
2023-08-11
|
0
|
10
|
-10
|
98.60
|
|
2023-08-10
|
3
|
29
|
-26
|
96.80
|
|
2023-07-20
|
1
|
8
|
-7
|
105.50
|
|
2023-07-06
|
0
|
21
|
-21
|
105.50
|
|
2023-06-26
|
5
|
0
|
5
|
99.60
|
|
2023-06-21
|
1
|
7
|
-6
|
100.00
|
|
2023-06-19
|
0
|
12
|
-12
|
101.00
|
|
2023-06-16
|
20
|
0
|
20
|
101.50
|
|
2023-06-15
|
2
|
14
|
-12
|
103.00
|
|
2023-06-14
|
11
|
0
|
11
|
100.50
|
|
2023-06-13
|
6
|
0
|
6
|
101.50
|
|
2023-06-09
|
0
|
6
|
-6
|
102.00
|
|
2023-06-05
|
7
|
0
|
7
|
107.50
|
|
2023-05-16
|
0
|
6
|
-6
|
98.10
|
|
2023-02-21
|
0
|
5
|
-5
|
127.50
|
|
2023-02-16
|
1
|
7
|
-6
|
128.00
|
|
2023-02-13
|
3
|
22
|
-19
|
130.00
|
|
2022-12-06
|
5
|
41
|
-36
|
128.00
|
|
2022-10-17
|
2
|
103
|
-101
|
129.50
|
|
2022-10-14
|
1
|
80
|
-79
|
127.50
|
|
2022-10-06
|
37
|
3
|
34
|
144.00
|
|
2022-09-23
|
32
|
2
|
30
|
154.50
|
|
2022-09-19
|
6
|
0
|
6
|
156.00
|
|
2022-09-16
|
20
|
0
|
20
|
161.00
|
|
2022-08-29
|
1
|
8
|
-7
|
173.50
|
|
2022-08-09
|
2
|
57
|
-55
|
163.50
|
|
2022-08-08
|
2
|
42
|
-40
|
157.00
|
|
2022-08-04
|
20
|
0
|
20
|
133.00
|
|
2022-08-03
|
20
|
0
|
20
|
139.50
|
|
2022-08-01
|
41
|
0
|
41
|
139.50
|
|
2022-07-27
|
0
|
42
|
-42
|
149.50
|
|
2022-05-23
|
3
|
0
|
3
|
138.00
|
|
2022-03-10
|
0
|
5
|
-5
|
183.50
|
|
2022-02-21
|
0
|
1
|
-1
|
190.00
|
|
2021-12-03
|
6
|
0
|
6
|
194.00
|
|
2021-11-08
|
3
|
0
|
3
|
195.00
|
|
2021-10-29
|
0
|
3
|
-3
|
178.50
|
|
2021-10-21
|
3
|
0
|
3
|
183.00
|
|
2021-09-01
|
0
|
2
|
-2
|
222.50
|
|
2021-06-15
|
23
|
2
|
21
|
274.50
|
|
2021-06-10
|
0
|
20
|
-20
|
275.00
|
|
2021-04-09
|
0
|
50
|
-50
|
270.50
|
|
2021-03-09
|
2
|
0
|
2
|
283.00
|
|
2021-02-24
|
5
|
0
|
5
|
284.00
|
|
2020-11-25
|
1
|
10
|
-9
|
283.00
|
|
2020-11-24
|
10
|
0
|
10
|
288.00
|
|
2020-07-24
|
0
|
5
|
-5
|
273.50
|
|
2020-06-04
|
1
|
6
|
-5
|
280.50
|
|
2020-05-06
|
7
|
17
|
-10
|
281.50
|
|
2020-05-05
|
11
|
1
|
10
|
278.00
|
|
2020-04-30
|
4
|
24
|
-20
|
281.00
|
|
2020-04-15
|
1
|
15
|
-14
|
262.00
|
|
2020-04-10
|
5
|
0
|
5
|
256.50
|
|
2020-04-07
|
0
|
15
|
-15
|
263.50
|
|
2020-04-06
|
5
|
10
|
-5
|
265.50
|
|
2020-04-01
|
0
|
5
|
-5
|
260.00
|
|
2020-03-31
|
8
|
8
|
7
|
261.00
|
|
2020-03-20
|
0
|
19
|
-19
|
227.50
|
|
2020-03-16
|
0
|
10
|
-10
|
225.00
|
|
2020-02-11
|
3
|
11
|
-8
|
268.00
|
|
2020-02-10
|
9
|
2
|
7
|
265.00
|
|
2020-02-07
|
1
|
9
|
-8
|
269.00
|
|
2020-02-05
|
15
|
32
|
-17
|
260.00
|
|
2019-11-28
|
16
|
0
|
16
|
263.00
|
|
2019-11-22
|
0
|
10
|
-10
|
255.00
|
|
2019-11-18
|
13
|
3
|
10
|
254.00
|
|
2019-11-05
|
1
|
11
|
-10
|
273.00
|
|
2019-11-01
|
12
|
3
|
9
|
269.50
|
|
2019-09-02
|
0
|
8
|
-8
|
261.50
|
|
2019-08-02
|
4
|
10
|
-6
|
246.00
|
|
2019-07-17
|
0
|
10
|
-10
|
266.00
|
| 合計 | 859 | 1284 | -418 | |
