| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
4
|
73
|
-69
|
450.50
|
|
2026-02-11
|
114
|
45
|
69
|
246.00
|
|
2026-02-09
|
20
|
69
|
-49
|
236.50
|
|
2026-02-02
|
23
|
294
|
-271
|
221.50
|
|
2026-01-21
|
232
|
14
|
218
|
222.00
|
|
2026-01-05
|
157
|
11
|
146
|
183.00
|
|
2025-12-30
|
14
|
73
|
-59
|
185.00
|
|
2025-12-29
|
4
|
253
|
-249
|
183.00
|
|
2025-12-19
|
107
|
3
|
104
|
174.00
|
|
2025-12-18
|
154
|
56
|
98
|
168.50
|
|
2025-10-28
|
24
|
0
|
24
|
100.00
|
|
2025-09-26
|
36
|
0
|
36
|
91.70
|
|
2025-09-25
|
16
|
86
|
-70
|
97.50
|
|
2025-08-28
|
36
|
5
|
31
|
94.20
|
|
2025-08-19
|
71
|
13
|
58
|
93.80
|
|
2025-08-18
|
1
|
105
|
-104
|
97.10
|
|
2025-07-21
|
30
|
0
|
30
|
87.90
|
|
2025-06-27
|
31
|
6
|
25
|
85.90
|
|
2025-04-10
|
0
|
50
|
-50
|
81.90
|
|
2025-01-22
|
0
|
20
|
-20
|
104.00
|
|
2025-01-21
|
0
|
11
|
-11
|
103.00
|
|
2025-01-13
|
63
|
0
|
63
|
96.00
|
|
2024-12-30
|
2
|
50
|
-48
|
114.00
|
|
2024-12-09
|
53
|
0
|
53
|
113.50
|
|
2024-12-05
|
52
|
2
|
50
|
114.50
|
|
2024-10-17
|
0
|
14
|
-14
|
131.00
|
|
2024-06-04
|
3
|
103
|
-100
|
140.00
|
|
2024-05-08
|
1
|
50
|
-49
|
141.50
|
|
2024-01-31
|
3
|
95
|
-92
|
155.00
|
|
2024-01-15
|
41
|
76
|
-35
|
151.00
|
|
2024-01-12
|
22
|
0
|
22
|
151.00
|
|
2024-01-11
|
36
|
2
|
34
|
150.50
|
|
2024-01-08
|
0
|
33
|
-33
|
149.50
|
|
2024-01-03
|
38
|
121
|
-83
|
148.00
|
|
2024-01-02
|
0
|
31
|
-31
|
156.00
|
|
2023-09-28
|
2
|
15
|
-13
|
129.00
|
|
2023-09-22
|
2
|
10
|
-8
|
136.00
|
|
2023-09-20
|
0
|
10
|
-10
|
139.50
|
|
2023-08-23
|
2
|
22
|
-20
|
128.50
|
|
2023-08-10
|
13
|
2
|
11
|
150.50
|
|
2023-07-25
|
56
|
2
|
54
|
168.00
|
|
2023-07-21
|
3
|
53
|
-50
|
178.00
|
|
2023-07-11
|
61
|
126
|
-65
|
170.50
|
|
2023-06-21
|
54
|
16
|
38
|
170.00
|
|
2023-06-20
|
55
|
2
|
53
|
173.50
|
|
2023-05-29
|
59
|
1
|
58
|
159.00
|
|
2023-05-15
|
105
|
1
|
104
|
144.00
|
|
2023-03-27
|
1
|
371
|
-370
|
181.00
|
|
2023-03-24
|
400
|
1
|
399
|
179.50
|
|
2023-01-11
|
123
|
207
|
-84
|
183.00
|
|
2023-01-10
|
3
|
325
|
-322
|
176.00
|
|
2023-01-09
|
402
|
11
|
391
|
170.50
|
|
2022-11-01
|
172
|
122
|
50
|
124.00
|
|
2022-09-06
|
2
|
34
|
-32
|
160.50
|
|
2022-08-01
|
1
|
24
|
-23
|
158.50
|
|
2022-07-27
|
71
|
2
|
69
|
153.00
|
|
2022-05-05
|
2
|
42
|
-40
|
198.50
|
|
2022-05-03
|
7
|
66
|
-59
|
195.00
|
|
2022-04-08
|
1
|
9
|
-8
|
240.50
|
|
2022-03-22
|
0
|
5
|
-5
|
292.50
|
|
2022-01-13
|
6
|
0
|
6
|
336.00
|
|
2022-01-05
|
1
|
37
|
-36
|
385.50
|
|
2021-12-21
|
4
|
201
|
-197
|
380.00
|
|
2021-12-17
|
69
|
5
|
64
|
376.00
|
|
2021-12-15
|
87
|
6
|
81
|
380.50
|
|
2021-12-14
|
74
|
4
|
70
|
385.00
|
|
2021-12-13
|
3
|
48
|
-45
|
382.50
|
|
2021-11-16
|
38
|
3
|
35
|
357.50
|
|
2021-11-03
|
100
|
7
|
93
|
358.00
|
|
2021-09-16
|
13
|
2
|
11
|
317.00
|
|
2021-08-11
|
1
|
10
|
-9
|
335.50
|
|
2021-06-29
|
93
|
5
|
88
|
375.00
|
|
2021-06-23
|
0
|
14
|
-14
|
373.50
|
|
2021-06-04
|
15
|
0
|
15
|
326.50
|
|
2021-05-25
|
3
|
32
|
-29
|
328.00
|
|
2021-04-27
|
2
|
40
|
-38
|
370.50
|
|
2021-04-26
|
0
|
26
|
-26
|
372.00
|
|
2021-03-31
|
0
|
12
|
-12
|
391.00
|
|
2021-02-22
|
126
|
4
|
122
|
413.50
|
|
2020-12-24
|
12
|
0
|
12
|
347.00
|
|
2020-10-26
|
24
|
5
|
19
|
310.50
|
|
2020-08-21
|
45
|
1
|
44
|
266.00
|
|
2020-08-14
|
0
|
14
|
-14
|
303.00
|
|
2020-07-29
|
23
|
172
|
-149
|
318.50
|
|
2020-07-28
|
180
|
14
|
166
|
334.00
|
|
2020-07-10
|
11
|
116
|
-105
|
311.50
|
|
2020-07-09
|
118
|
3
|
115
|
326.00
|
|
2020-06-08
|
87
|
537
|
-450
|
282.00
|
|
2020-05-27
|
57
|
7
|
50
|
247.00
|
|
2020-05-26
|
57
|
2
|
55
|
244.00
|
|
2020-05-25
|
317
|
8
|
309
|
250.00
|
|
2020-05-18
|
23
|
369
|
-346
|
248.00
|
|
2020-05-15
|
65
|
2
|
63
|
268.50
|
|
2020-05-14
|
3
|
140
|
-137
|
267.00
|
|
2020-05-11
|
157
|
4
|
153
|
282.50
|
|
2020-05-06
|
83
|
2
|
81
|
262.50
|
|
2020-05-05
|
106
|
7
|
99
|
262.50
|
|
2020-05-04
|
6
|
90
|
-84
|
264.00
|
|
2020-04-30
|
113
|
5
|
108
|
269.00
|
|
2020-04-23
|
0
|
317
|
-317
|
260.00
|
|
2020-04-22
|
441
|
252
|
189
|
259.00
|
|
2020-04-21
|
3
|
328
|
-325
|
265.50
|
|
2020-04-17
|
3
|
25
|
-22
|
274.00
|
|
2020-04-15
|
4
|
29
|
-25
|
272.00
|
|
2020-04-14
|
396
|
190
|
206
|
273.00
|
|
2020-04-13
|
71
|
2
|
69
|
263.00
|
|
2020-01-06
|
87
|
537
|
-450
|
285.00
|
|
2019-10-22
|
4
|
22
|
-18
|
305.50
|
|
2019-09-05
|
274
|
11
|
263
|
269.00
|
| 合計 | 6390 | 6910 | -520 | |
