點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

優群 (3217)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
53 pts
5日大漲率 17.9%
10日大漲率 25.6%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
16
0
16
187.50
2026-05-05
0
14
-14
174.00
2026-04-27
14
0
14
169.50
2026-04-13
0
5
-5
156.00
2026-03-09
22
0
22
150.00
2025-04-23
0
5
-5
133.00
2025-03-03
0
12
-12
159.50
2025-01-08
0
5
-5
158.00
2024-10-24
0
15
-15
148.50
2024-09-10
0
10
-10
145.50
2024-08-27
10
0
10
149.50
2024-05-29
52
13
39
169.50
2024-02-22
7
64
-57
194.00
2024-02-01
50
0
50
173.50
2023-12-11
16
1
15
168.00
2023-03-10
0
22
-22
99.40
2023-02-21
28
8
20
99.60
2023-02-09
0
10
-10
89.70
2022-10-17
0
2
-2
60.50
2021-12-01
2
81
-79
124.50
2021-11-30
60
3
57
121.00
2021-09-29
4
0
4
88.20
2021-09-02
2
0
2
99.00
2021-07-30
147
0
147
105.00
2021-07-29
0
13
-13
110.50
2021-07-28
1
20
-19
105.50
2021-07-02
10
4
6
111.50
2021-06-28
9
0
9
111.50
2021-06-22
13
0
13
107.00
2021-04-21
7
0
7
117.50
2021-04-08
0
9
-9
127.50
2021-03-31
0
10
-10
125.50
2021-03-26
10
0
10
124.00
2021-02-26
25
0
25
128.00
2020-07-07
1
16
-15
118.50
2020-06-30
1
22
-21
116.00
2020-06-10
20
0
20
103.00
2020-05-26
2
33
-31
95.20
2020-05-19
0
20
-20
94.30
2020-05-13
20
0
20
94.70
2020-05-06
14
29
-15
99.30
2020-05-05
32
1
31
97.30
2020-04-29
0
32
-32
98.10
2020-02-26
25
0
25
62.20
2020-02-21
8
0
8
62.90
2020-02-17
3
10
-7
63.60
2020-02-12
3
20
-17
62.60
2019-12-20
1
11
-10
66.50
2019-12-16
10
2
8
65.20
2019-11-11
2
33
-31
61.40
2019-11-04
22
64
-42
61.30
2019-10-16
0
8
-8
54.00
2019-10-15
0
10
-10
53.70
2019-10-03
0
8
-8
56.10
2019-10-01
26
0
26
56.90
2019-09-09
33
0
33
59.40
2019-08-26
4
14
-10
54.00
2019-07-23
0
8
-8
55.10
2019-07-10
1
26
-25
56.20
合計 733 693 40