| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-05
|
3
|
294
|
-291
|
109.00
|
|
2026-02-04
|
297
|
2
|
295
|
115.00
|
|
2026-01-12
|
1
|
160
|
-159
|
121.50
|
|
2026-01-09
|
151
|
6
|
145
|
110.50
|
|
2025-12-11
|
1
|
18
|
-17
|
97.00
|
|
2025-11-05
|
48
|
13
|
35
|
110.00
|
|
2025-09-08
|
2
|
81
|
-79
|
130.00
|
|
2025-09-05
|
80
|
8
|
72
|
126.00
|
|
2025-06-13
|
0
|
15
|
-15
|
56.90
|
|
2025-05-29
|
6
|
0
|
6
|
64.40
|
|
2025-05-23
|
0
|
7
|
-7
|
63.50
|
|
2025-05-02
|
0
|
5
|
-5
|
58.60
|
|
2025-04-17
|
6
|
0
|
6
|
52.20
|
|
2025-04-11
|
12
|
0
|
12
|
49.45
|
|
2025-04-01
|
0
|
20
|
-20
|
62.50
|
|
2025-03-27
|
0
|
22
|
-22
|
64.00
|
|
2025-02-14
|
0
|
20
|
-20
|
68.40
|
|
2025-02-11
|
41
|
0
|
41
|
68.20
|
|
2025-01-20
|
0
|
40
|
-40
|
62.80
|
|
2025-01-15
|
0
|
30
|
-30
|
60.00
|
|
2025-01-14
|
0
|
30
|
-30
|
60.00
|
|
2024-12-11
|
0
|
4
|
-4
|
66.00
|
|
2024-11-26
|
4
|
0
|
4
|
65.50
|
|
2024-11-13
|
0
|
5
|
-5
|
66.00
|
|
2024-10-21
|
1
|
7
|
-6
|
70.70
|
|
2024-10-11
|
6
|
0
|
6
|
68.80
|
|
2024-09-02
|
11
|
0
|
11
|
68.10
|
|
2024-08-26
|
9
|
0
|
9
|
65.20
|
|
2024-08-21
|
5
|
0
|
5
|
65.20
|
|
2024-08-01
|
5
|
47
|
-42
|
75.90
|
|
2024-06-07
|
6
|
39
|
-33
|
77.00
|
|
2024-05-09
|
5
|
30
|
-25
|
65.00
|
|
2024-03-11
|
15
|
0
|
15
|
66.40
|
|
2024-02-22
|
25
|
0
|
25
|
72.80
|
|
2024-02-21
|
3
|
70
|
-67
|
75.30
|
|
2024-01-08
|
5
|
22
|
-17
|
68.70
|
|
2024-01-04
|
16
|
0
|
16
|
68.60
|
|
2023-12-15
|
43
|
0
|
43
|
69.80
|
|
2023-12-12
|
37
|
2
|
35
|
70.70
|
|
2023-12-11
|
29
|
4
|
25
|
71.60
|
|
2023-12-08
|
62
|
6
|
56
|
70.50
|
|
2023-12-01
|
29
|
0
|
29
|
69.90
|
|
2023-11-30
|
42
|
0
|
42
|
70.20
|
|
2023-11-29
|
117
|
1
|
116
|
71.10
|
|
2023-11-16
|
44
|
6
|
38
|
65.00
|
|
2023-10-02
|
0
|
23
|
-23
|
63.10
|
|
2023-09-26
|
11
|
0
|
11
|
60.40
|
|
2023-09-19
|
12
|
0
|
12
|
60.00
|
|
2023-08-18
|
15
|
50
|
-35
|
|
|
2023-08-17
|
0
|
11
|
-11
|
64.40
|
|
2023-07-31
|
34
|
1
|
33
|
68.10
|
|
2023-07-19
|
119
|
15
|
104
|
68.10
|
|
2023-03-27
|
0
|
5
|
-5
|
47.75
|
|
2023-03-17
|
5
|
0
|
5
|
45.80
|
|
2023-01-09
|
0
|
8
|
-8
|
40.85
|
|
2023-01-04
|
8
|
0
|
8
|
40.50
|
|
2021-12-30
|
8
|
26
|
-18
|
81.10
|
|
2021-12-29
|
0
|
48
|
-48
|
80.00
|
|
2021-12-28
|
8
|
100
|
-92
|
80.20
|
|
2021-12-23
|
94
|
9
|
85
|
85.00
|
|
2021-12-17
|
21
|
0
|
21
|
78.30
|
|
2021-12-16
|
51
|
1
|
50
|
81.00
|
|
2021-12-09
|
62
|
19
|
43
|
81.10
|
|
2021-10-27
|
17
|
187
|
-170
|
62.30
|
|
2021-10-26
|
3
|
231
|
-228
|
60.50
|
|
2021-10-25
|
4
|
66
|
-62
|
61.70
|
|
2021-10-21
|
7
|
146
|
-139
|
57.00
|
|
2021-10-15
|
9
|
314
|
-305
|
56.40
|
|
2021-10-08
|
5
|
84
|
-79
|
55.50
|
|
2021-10-07
|
109
|
26
|
83
|
55.50
|
|
2021-09-28
|
0
|
24
|
-24
|
54.40
|
|
2021-09-09
|
0
|
20
|
-20
|
48.25
|
|
2021-09-08
|
35
|
0
|
35
|
45.20
|
|
2021-09-07
|
201
|
1
|
200
|
47.85
|
|
2021-09-03
|
9
|
0
|
9
|
47.60
|
|
2021-08-11
|
220
|
0
|
220
|
49.40
|
|
2021-08-10
|
181
|
1
|
180
|
51.80
|
|
2021-08-05
|
40
|
0
|
40
|
55.00
|
|
2021-08-04
|
103
|
1
|
102
|
53.90
|
|
2021-07-14
|
57
|
2
|
55
|
55.20
|
|
2021-07-13
|
115
|
5
|
110
|
59.00
|
|
2021-03-29
|
70
|
5
|
65
|
44.65
|
|
2021-03-17
|
1
|
63
|
-62
|
40.30
|
|
2021-03-04
|
25
|
0
|
25
|
37.90
|
|
2021-02-18
|
58
|
5
|
53
|
36.90
|
|
2020-12-21
|
0
|
10
|
-10
|
29.15
|
|
2020-10-21
|
0
|
10
|
-10
|
25.20
|
|
2020-10-19
|
10
|
0
|
10
|
25.25
|
|
2020-09-01
|
1
|
36
|
-35
|
26.50
|
|
2020-08-20
|
29
|
11
|
18
|
24.85
|
|
2020-08-19
|
26
|
3
|
23
|
26.45
|
|
2020-05-29
|
1
|
2
|
-1
|
19.80
|
|
2020-02-26
|
1
|
0
|
1
|
22.40
|
|
2019-10-31
|
0
|
1
|
-1
|
22.75
|
|
2019-10-24
|
1
|
0
|
1
|
22.95
|
|
2019-10-03
|
0
|
2
|
-2
|
22.50
|
|
2019-09-09
|
0
|
5
|
-5
|
24.20
|
| 合計 | 2953 | 2591 | 362 | |
