| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
3
|
22
|
-19
|
5100.00
|
|
2026-05-22
|
32
|
10
|
22
|
5140.00
|
|
2026-05-18
|
0
|
18
|
-18
|
4740.00
|
|
2026-04-07
|
5
|
0
|
5
|
2365.00
|
|
2026-02-05
|
3
|
34
|
-31
|
2340.00
|
|
2026-01-09
|
9
|
0
|
9
|
2365.00
|
|
2025-11-04
|
1
|
28
|
-27
|
1635.00
|
|
2025-10-27
|
23
|
1
|
22
|
1600.00
|
|
2025-10-14
|
31
|
4
|
27
|
1445.00
|
|
2025-09-23
|
13
|
3
|
10
|
1315.00
|
|
2025-09-22
|
17
|
2
|
15
|
1300.00
|
|
2025-09-19
|
10
|
2
|
8
|
1290.00
|
|
2025-09-18
|
10
|
1
|
9
|
1310.00
|
|
2025-07-17
|
0
|
5
|
-5
|
1235.00
|
|
2025-07-08
|
1
|
6
|
-5
|
1220.00
|
|
2025-07-07
|
0
|
5
|
-5
|
1260.00
|
|
2025-07-02
|
0
|
10
|
-10
|
1325.00
|
|
2025-07-01
|
12
|
0
|
12
|
1310.00
|
|
2025-06-20
|
0
|
5
|
-5
|
1065.00
|
|
2025-05-27
|
10
|
0
|
10
|
1115.00
|
|
2025-05-21
|
6
|
1
|
5
|
1175.00
|
|
2025-05-20
|
1
|
25
|
-24
|
1140.00
|
|
2025-01-15
|
0
|
3
|
-3
|
1195.00
|
|
2024-11-07
|
13
|
2
|
11
|
1285.00
|
|
2024-10-17
|
1
|
9
|
-8
|
1215.00
|
|
2024-08-15
|
2
|
13
|
-11
|
1115.00
|
|
2024-07-10
|
11
|
1
|
10
|
1605.00
|
|
2024-07-03
|
4
|
19
|
-15
|
|
|
2024-06-24
|
2
|
23
|
-21
|
1550.00
|
|
2024-06-07
|
2
|
30
|
-28
|
1605.00
|
|
2024-05-21
|
20
|
3
|
17
|
|
|
2024-05-17
|
1
|
11
|
-10
|
1430.00
|
|
2024-05-03
|
2
|
9
|
-7
|
1345.00
|
|
2024-04-30
|
0
|
11
|
-11
|
1370.00
|
|
2024-03-18
|
22
|
4
|
18
|
1355.00
|
|
2024-03-07
|
16
|
25
|
-9
|
1550.00
|
|
2024-03-06
|
22
|
33
|
-11
|
1525.00
|
|
2024-03-04
|
25
|
9
|
16
|
1545.00
|
|
2024-02-29
|
20
|
42
|
-22
|
1590.00
|
|
2024-02-22
|
15
|
3
|
12
|
1465.00
|
|
2024-01-23
|
19
|
3
|
16
|
1705.00
|
|
2024-01-12
|
3
|
25
|
-22
|
1810.00
|
|
2024-01-04
|
5
|
1
|
4
|
1630.00
|
|
2023-12-25
|
13
|
2
|
11
|
1730.00
|
|
2023-12-20
|
2
|
32
|
-30
|
1685.00
|
|
2023-12-19
|
6
|
34
|
-28
|
1705.00
|
|
2023-12-14
|
36
|
1
|
35
|
1805.00
|
|
2023-12-11
|
27
|
0
|
27
|
1825.00
|
|
2023-12-07
|
20
|
1
|
19
|
1725.00
|
|
2023-11-30
|
12
|
2
|
10
|
1650.00
|
|
2023-11-16
|
1
|
13
|
-12
|
1675.00
|
|
2023-10-23
|
4
|
70
|
-66
|
1450.00
|
|
2023-10-18
|
61
|
93
|
-32
|
1635.00
|
|
2023-10-13
|
80
|
4
|
76
|
1695.00
|
|
2023-09-20
|
2
|
150
|
-148
|
1360.00
|
|
2023-09-15
|
159
|
6
|
153
|
1480.00
|
|
2023-09-14
|
2
|
124
|
-122
|
1470.00
|
|
2023-09-13
|
134
|
14
|
120
|
1460.00
|
|
2023-09-05
|
2
|
134
|
-132
|
1440.00
|
|
2023-09-04
|
133
|
2
|
131
|
1445.00
|
|
2023-09-01
|
6
|
136
|
-130
|
1405.00
|
|
2023-08-29
|
24
|
1
|
23
|
1500.00
|
|
2023-08-23
|
102
|
5
|
97
|
1465.00
|
|
2023-08-18
|
3
|
42
|
-39
|
|
|
2023-08-17
|
44
|
4
|
40
|
1365.00
|
|
2023-07-20
|
20
|
29
|
-9
|
1830.00
|
|
2023-06-15
|
13
|
30
|
-17
|
1645.00
|
|
2023-04-18
|
71
|
53
|
18
|
1025.00
|
|
2023-04-10
|
34
|
19
|
15
|
1100.00
|
|
2022-08-12
|
2
|
18
|
-16
|
548.00
|
|
2022-07-27
|
8
|
33
|
-25
|
544.00
|
|
2022-06-27
|
1
|
13
|
-12
|
534.00
|
|
2022-06-24
|
1
|
14
|
-13
|
486.00
|
|
2022-04-28
|
6
|
1
|
5
|
383.00
|
|
2021-10-20
|
2
|
16
|
-14
|
521.00
|
|
2021-10-13
|
3
|
22
|
-19
|
496.50
|
|
2021-09-14
|
5
|
50
|
-45
|
474.00
|
|
2021-07-20
|
14
|
3
|
11
|
427.50
|
|
2021-07-19
|
36
|
5
|
31
|
447.50
|
|
2021-07-07
|
12
|
1
|
11
|
433.50
|
|
2021-06-02
|
0
|
59
|
-59
|
350.00
|
|
2021-06-01
|
2
|
23
|
-21
|
356.00
|
|
2021-05-31
|
12
|
6
|
6
|
360.00
|
|
2021-05-24
|
17
|
0
|
17
|
352.00
|
|
2021-05-19
|
20
|
1
|
19
|
320.50
|
|
2021-05-18
|
34
|
4
|
30
|
331.00
|
|
2021-05-17
|
13
|
4
|
9
|
304.50
|
|
2021-05-14
|
0
|
11
|
-11
|
331.00
|
|
2021-05-13
|
11
|
1
|
10
|
312.00
|
|
2021-04-22
|
5
|
48
|
-43
|
395.50
|
|
2021-04-20
|
52
|
13
|
39
|
422.50
|
|
2021-03-22
|
8
|
13
|
-5
|
401.00
|
|
2021-03-17
|
20
|
9
|
11
|
416.50
|
|
2021-03-05
|
4
|
43
|
-39
|
405.00
|
|
2020-10-05
|
0
|
5
|
-5
|
260.50
|
|
2020-08-07
|
1
|
18
|
-17
|
306.50
|
|
2020-06-22
|
8
|
0
|
8
|
220.50
|
|
2019-11-22
|
11
|
1
|
10
|
273.00
|
|
2019-10-29
|
2
|
12
|
-10
|
274.00
|
|
2019-10-28
|
10
|
0
|
10
|
276.50
|
|
2019-10-24
|
0
|
21
|
-21
|
275.00
|
|
2019-10-08
|
28
|
5
|
23
|
263.50
|
|
2019-09-09
|
0
|
4
|
-4
|
238.50
|
|
2019-08-28
|
7
|
31
|
-24
|
236.00
|
|
2019-08-16
|
2
|
30
|
-28
|
215.00
|
| 合計 | 1760 | 2000 | -240 | |
