| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
7
|
-7
|
224.00
|
|
2026-04-15
|
8
|
2
|
6
|
221.50
|
|
2026-04-14
|
9
|
3
|
6
|
221.50
|
|
2026-04-08
|
0
|
5
|
-5
|
217.00
|
|
2026-03-30
|
5
|
0
|
5
|
209.50
|
|
2026-03-13
|
0
|
5
|
-5
|
210.50
|
|
2026-03-10
|
4
|
0
|
4
|
213.50
|
|
2025-12-05
|
0
|
7
|
-7
|
247.00
|
|
2025-11-28
|
5
|
0
|
5
|
251.50
|
|
2025-11-17
|
5
|
0
|
5
|
266.50
|
|
2025-07-31
|
9
|
0
|
9
|
266.50
|
|
2025-07-30
|
0
|
22
|
-22
|
257.50
|
|
2025-07-22
|
32
|
2
|
30
|
265.00
|
|
2025-07-11
|
1
|
18
|
-17
|
270.00
|
|
2025-07-10
|
18
|
0
|
18
|
280.50
|
|
2025-07-07
|
0
|
20
|
-20
|
271.50
|
|
2025-04-15
|
0
|
5
|
-5
|
170.50
|
|
2025-04-11
|
5
|
0
|
5
|
156.50
|
|
2025-02-21
|
1
|
40
|
-39
|
258.50
|
|
2025-02-10
|
1
|
13
|
-12
|
228.50
|
|
2025-01-03
|
2
|
0
|
2
|
231.50
|
|
2024-12-23
|
1
|
39
|
-38
|
241.00
|
|
2024-12-06
|
0
|
6
|
-6
|
241.00
|
|
2024-11-28
|
11
|
0
|
11
|
232.50
|
|
2024-11-27
|
3
|
21
|
-18
|
236.00
|
|
2024-11-26
|
58
|
1
|
57
|
245.50
|
|
2024-11-15
|
10
|
0
|
10
|
231.50
|
|
2024-11-13
|
5
|
16
|
-11
|
237.00
|
|
2024-11-12
|
0
|
13
|
-13
|
233.00
|
|
2024-11-08
|
10
|
0
|
10
|
220.50
|
|
2024-11-05
|
12
|
5
|
7
|
211.50
|
|
2024-10-22
|
0
|
6
|
-6
|
208.00
|
|
2024-10-17
|
2
|
6
|
-4
|
202.50
|
|
2024-10-16
|
3
|
0
|
3
|
202.50
|
|
2024-10-14
|
0
|
10
|
-10
|
206.00
|
|
2024-10-11
|
10
|
2
|
8
|
201.00
|
|
2024-10-09
|
3
|
0
|
3
|
207.00
|
|
2024-10-04
|
0
|
2
|
-2
|
208.00
|
|
2024-09-30
|
3
|
0
|
3
|
206.50
|
|
2024-09-13
|
2
|
0
|
2
|
202.00
|
|
2024-08-29
|
0
|
2
|
-2
|
206.50
|
|
2024-08-21
|
0
|
2
|
-2
|
196.00
|
|
2024-08-02
|
4
|
0
|
4
|
200.50
|
|
2024-08-01
|
0
|
9
|
-9
|
212.50
|
|
2024-07-26
|
7
|
2
|
5
|
206.50
|
|
2024-07-23
|
11
|
5
|
6
|
211.00
|
|
2024-07-16
|
21
|
10
|
11
|
233.50
|
|
2024-07-12
|
10
|
4
|
6
|
228.50
|
|
2024-07-11
|
13
|
1
|
12
|
234.00
|
|
2024-05-17
|
6
|
1
|
5
|
224.00
|
|
2024-04-29
|
0
|
6
|
-6
|
232.00
|
|
2024-04-24
|
0
|
4
|
-4
|
229.00
|
|
2024-04-17
|
0
|
6
|
-6
|
240.50
|
|
2024-04-12
|
1
|
9
|
-8
|
260.50
|
|
2024-03-18
|
1
|
8
|
-7
|
254.50
|
|
2024-03-15
|
8
|
0
|
8
|
250.50
|
|
2024-01-02
|
1
|
36
|
-35
|
247.00
|
|
2023-12-21
|
40
|
5
|
35
|
255.00
|
|
2023-12-18
|
4
|
43
|
-39
|
245.50
|
|
2023-12-11
|
43
|
5
|
38
|
232.00
|
|
2023-12-01
|
0
|
35
|
-35
|
209.50
|
|
2023-11-30
|
58
|
29
|
29
|
213.00
|
|
2023-11-24
|
22
|
2
|
20
|
201.00
|
|
2023-11-16
|
0
|
2
|
-2
|
188.50
|
|
2023-08-11
|
1
|
37
|
-36
|
226.50
|
|
2023-08-07
|
9
|
15
|
-6
|
242.00
|
|
2023-07-26
|
2
|
32
|
-30
|
261.00
|
|
2023-07-14
|
37
|
4
|
33
|
257.50
|
|
2023-04-27
|
0
|
7
|
-7
|
132.00
|
|
2023-04-18
|
6
|
0
|
6
|
140.50
|
|
2023-04-13
|
0
|
6
|
-6
|
142.50
|
|
2023-02-13
|
15
|
2
|
13
|
149.00
|
|
2023-02-09
|
4
|
0
|
4
|
151.00
|
|
2022-12-28
|
9
|
0
|
9
|
135.00
|
|
2022-11-28
|
7
|
27
|
-20
|
132.50
|
|
2022-11-23
|
6
|
26
|
-20
|
122.00
|
|
2022-11-21
|
2
|
28
|
-26
|
129.50
|
|
2022-11-18
|
30
|
1
|
29
|
131.50
|
|
2022-11-03
|
0
|
9
|
-9
|
103.00
|
|
2022-09-07
|
0
|
6
|
-6
|
88.50
|
|
2022-08-18
|
3
|
0
|
3
|
100.50
|
|
2022-08-05
|
0
|
3
|
-3
|
98.30
|
|
2022-06-20
|
0
|
10
|
-10
|
117.50
|
|
2022-03-21
|
0
|
4
|
-4
|
203.00
|
|
2022-03-18
|
3
|
0
|
3
|
203.50
|
|
2022-02-21
|
0
|
10
|
-10
|
234.50
|
|
2022-02-18
|
20
|
0
|
20
|
228.00
|
|
2022-01-18
|
41
|
5
|
36
|
258.00
|
|
2022-01-17
|
4
|
0
|
4
|
256.00
|
|
2021-12-10
|
4
|
16
|
-12
|
283.00
|
|
2021-11-04
|
0
|
28
|
-28
|
178.00
|
|
2021-10-27
|
6
|
1
|
5
|
168.00
|
|
2021-10-19
|
12
|
46
|
-34
|
183.00
|
|
2021-10-15
|
35
|
0
|
35
|
161.50
|
|
2021-10-13
|
0
|
26
|
-26
|
158.00
|
|
2021-10-05
|
15
|
0
|
15
|
161.50
|
|
2021-10-04
|
10
|
1
|
9
|
155.50
|
|
2021-04-23
|
0
|
5
|
-5
|
159.00
|
|
2021-03-03
|
0
|
4
|
-4
|
156.50
|
|
2021-02-01
|
0
|
5
|
-5
|
139.50
|
|
2020-10-28
|
152
|
2
|
150
|
170.50
|
|
2020-10-14
|
4
|
0
|
4
|
169.50
|
|
2020-09-30
|
0
|
7
|
-7
|
176.50
|
|
2020-09-17
|
1
|
6
|
-5
|
190.50
|
|
2020-09-16
|
5
|
2
|
3
|
189.50
|
|
2020-09-14
|
0
|
5
|
-5
|
186.00
|
|
2019-12-31
|
4
|
0
|
4
|
75.50
|
|
2019-12-13
|
12
|
0
|
12
|
77.10
|
|
2019-11-28
|
4
|
0
|
4
|
77.20
|
|
2019-11-26
|
0
|
7
|
-7
|
78.30
|
|
2019-11-15
|
3
|
16
|
-13
|
77.30
|
|
2019-11-13
|
8
|
1
|
7
|
73.70
|
|
2019-11-08
|
10
|
6
|
4
|
74.30
|
|
2019-11-04
|
5
|
0
|
5
|
76.20
|
|
2019-10-17
|
21
|
7
|
14
|
77.30
|
| 合計 | 998 | 925 | 73 | |
